Brookfield Corporation (B1AM34) Price History

Daily open, high, low, close and volume for Brookfield Corporation (B1AM34) from 2025-10-09 to 2026-10-08, newest first.

‹ B1AM34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 46.44	BRL 46.44	BRL 45.50	BRL 46.39	4,145
2026-10-07	BRL 46.29	BRL 46.54	BRL 45.81	BRL 46.44	4,941
2026-10-06	BRL 46.64	BRL 46.64	BRL 46.00	BRL 46.41	2,587
2026-10-05	BRL 46.62	BRL 46.62	BRL 45.79	BRL 46.15	5,489
2026-10-02	BRL 48.44	BRL 48.50	BRL 48.06	BRL 48.50	2,086
2026-10-01	BRL 47.99	BRL 47.99	BRL 46.61	BRL 47.46	3,090
2026-09-30	BRL 47.86	BRL 48.44	BRL 46.94	BRL 48.44	1,096
2026-09-29	BRL 47.59	BRL 47.60	BRL 47.28	BRL 47.49	2,167
2026-09-28	BRL 47.94	BRL 47.94	BRL 47.44	BRL 47.47	2,582
2026-09-25	BRL 48.09	BRL 48.09	BRL 47.65	BRL 47.94	2,347
2026-09-24	BRL 48.19	BRL 48.19	BRL 47.15	BRL 47.64	4,168
2026-09-23	BRL 48.54	BRL 48.54	BRL 47.80	BRL 48.19	10,690
2026-09-22	BRL 48.84	BRL 48.84	BRL 48.50	BRL 48.54	740
2026-09-21	BRL 48.99	BRL 48.99	BRL 48.24	BRL 48.56	3,412
2026-09-18	BRL 47.86	BRL 49.00	BRL 47.86	BRL 49.00	11,110
2026-09-17	BRL 48.21	BRL 48.51	BRL 47.59	BRL 47.90	1,758
2026-09-16	BRL 50.98	BRL 50.98	BRL 47.64	BRL 47.67	2,433
2026-09-15	BRL 48.52	BRL 57.02	BRL 47.89	BRL 57.02	2,630
2026-09-14	BRL 49.99	BRL 49.99	BRL 48.20	BRL 48.52	10,755
2026-09-11	BRL 48.70	BRL 49.59	BRL 48.70	BRL 49.59	4,487
2026-09-10	BRL 49.71	BRL 49.99	BRL 49.10	BRL 49.14	2,830
2026-09-09	BRL 50.63	BRL 50.63	BRL 49.35	BRL 49.35	4,182
2026-09-08	BRL 52.03	BRL 52.48	BRL 50.19	BRL 50.29	1,720
2026-09-04	BRL 51.50	BRL 51.90	BRL 51.50	BRL 51.70	1,028
2026-09-03	BRL 50.99	BRL 51.60	BRL 50.88	BRL 51.50	1,351
2026-09-02	BRL 51.60	BRL 51.60	BRL 50.69	BRL 50.99	3,177
2026-09-01	BRL 53.68	BRL 53.68	BRL 51.10	BRL 51.20	6,230
2026-08-31	BRL 53.61	BRL 53.70	BRL 52.76	BRL 53.70	2,587
2026-08-28	BRL 53.99	BRL 53.99	BRL 53.80	BRL 53.80	1,220
2026-08-27	BRL 54.10	BRL 54.15	BRL 53.60	BRL 53.60	1,201
2026-08-26	BRL 54.06	BRL 54.30	BRL 54.00	BRL 54.00	940
2026-08-25	BRL 54.49	BRL 54.49	BRL 53.88	BRL 54.06	923
2026-08-24	BRL 54.10	BRL 54.25	BRL 53.31	BRL 54.15	2,557
2026-08-21	BRL 54.00	BRL 54.49	BRL 53.64	BRL 53.64	466
2026-08-20	BRL 54.65	BRL 61.70	BRL 54.00	BRL 54.00	2,418
2026-08-19	BRL 54.99	BRL 55.24	BRL 54.50	BRL 54.50	1,763
2026-08-18	BRL 54.80	BRL 55.00	BRL 54.43	BRL 55.00	1,827
2026-08-17	BRL 56.58	BRL 56.58	BRL 55.80	BRL 55.94	4,469
2026-08-14	BRL 58.39	BRL 58.39	BRL 56.70	BRL 56.82	2,898
2026-08-13	BRL 57.81	BRL 58.39	BRL 57.43	BRL 58.39	1,800
2026-08-12	BRL 57.54	BRL 58.01	BRL 57.29	BRL 58.01	462
2026-08-11	BRL 58.07	BRL 60.00	BRL 58.03	BRL 58.03	3,169
2026-08-10	BRL 56.66	BRL 56.66	BRL 55.90	BRL 56.51	413
2026-08-07	BRL 56.53	BRL 56.53	BRL 55.89	BRL 56.09	1,657
2026-08-06	BRL 57.19	BRL 57.19	BRL 56.06	BRL 56.06	1,888
2026-08-05	BRL 57.83	BRL 57.83	BRL 56.65	BRL 57.19	1,324
2026-08-04	BRL 56.30	BRL 57.43	BRL 55.99	BRL 56.43	1,255
2026-08-03	BRL 54.50	BRL 55.39	BRL 54.41	BRL 55.39	1,266
2026-07-31	BRL 58.05	BRL 58.05	BRL 53.94	BRL 53.95	920
2026-07-30	BRL 53.01	BRL 53.50	BRL 52.83	BRL 53.45	2,646
2026-07-29	BRL 53.41	BRL 53.41	BRL 53.00	BRL 53.00	2,960
2026-07-28	BRL 53.95	BRL 54.49	BRL 53.95	BRL 54.49	1,139
2026-07-27	BRL 55.50	BRL 55.50	BRL 53.69	BRL 53.95	615
2026-07-24	BRL 53.01	BRL 53.38	BRL 52.39	BRL 53.04	1,072
2026-07-23	BRL 52.82	BRL 52.82	BRL 52.31	BRL 52.74	669
2026-07-22	BRL 54.06	BRL 54.06	BRL 52.70	BRL 52.99	1,766
2026-07-21	BRL 53.99	BRL 54.00	BRL 53.59	BRL 53.59	721
2026-07-20	BRL 54.48	BRL 54.60	BRL 53.99	BRL 53.99	3,856
2026-07-17	BRL 56.40	BRL 56.40	BRL 55.44	BRL 55.56	4,360
2026-07-16	BRL 56.22	BRL 56.70	BRL 56.22	BRL 56.40	352
2026-07-15	BRL 54.40	BRL 57.00	BRL 54.40	BRL 56.83	376
2026-07-14	BRL 55.27	BRL 55.52	BRL 55.27	BRL 55.52	516
2026-07-13	BRL 55.86	BRL 55.86	BRL 55.40	BRL 55.40	1,097
2026-07-10	BRL 55.74	BRL 55.86	BRL 55.74	BRL 55.86	2,329
2026-07-09	BRL 55.59	BRL 55.61	BRL 55.37	BRL 55.38	710
2026-07-08	BRL 55.23	BRL 55.29	BRL 54.92	BRL 55.14	1,008
2026-07-07	BRL 56.89	BRL 56.89	BRL 55.98	BRL 56.45	5,363
2026-07-06	BRL 56.99	BRL 56.99	BRL 56.39	BRL 56.40	468
2026-07-03	BRL 56.71	BRL 57.11	BRL 56.71	BRL 57.00	946
2026-07-02	BRL 56.29	BRL 56.44	BRL 56.21	BRL 56.21	1,104
2026-07-01	BRL 54.44	BRL 55.99	BRL 54.44	BRL 55.92	771
2026-06-30	BRL 54.34	BRL 55.20	BRL 54.34	BRL 55.20	1,749
2026-06-29	BRL 55.52	BRL 55.52	BRL 54.41	BRL 54.59	949
2026-06-26	BRL 55.56	BRL 55.61	BRL 55.10	BRL 55.43	1,082
2026-06-25	BRL 56.25	BRL 56.55	BRL 55.50	BRL 55.56	1,161
2026-06-24	BRL 56.94	BRL 56.94	BRL 55.62	BRL 55.62	1,751
2026-06-23	BRL 56.63	BRL 57.18	BRL 56.58	BRL 56.94	591
2026-06-22	BRL 57.66	BRL 57.66	BRL 56.40	BRL 56.63	945
2026-06-19	BRL 57.61	BRL 57.61	BRL 56.39	BRL 56.71	377
2026-06-18	BRL 57.50	BRL 57.78	BRL 57.30	BRL 57.30	1,018
2026-06-17	BRL 57.69	BRL 58.55	BRL 57.39	BRL 57.39	1,376
2026-06-16	BRL 58.08	BRL 58.35	BRL 58.03	BRL 58.08	409
2026-06-15	BRL 58.44	BRL 58.56	BRL 58.00	BRL 58.08	2,668
2026-06-12	BRL 63.00	BRL 63.00	BRL 59.00	BRL 59.01	246
2026-06-11	BRL 59.25	BRL 59.25	BRL 59.24	BRL 59.24	381
2026-06-10	BRL 59.25	BRL 59.25	BRL 57.55	BRL 57.55	500
2026-06-09	BRL 58.02	BRL 59.10	BRL 57.90	BRL 58.97	927
2026-06-08	BRL 58.19	BRL 58.19	BRL 57.30	BRL 57.48	237
2026-06-05	BRL 56.46	BRL 57.59	BRL 56.46	BRL 57.04	596
2026-06-03	BRL 55.45	BRL 55.80	BRL 55.14	BRL 55.52	2,981
2026-06-02	BRL 57.00	BRL 57.50	BRL 56.94	BRL 57.34	355
2026-06-01	BRL 59.00	BRL 59.00	BRL 56.45	BRL 57.10	2,813
2026-05-29	BRL 58.39	BRL 58.61	BRL 57.84	BRL 57.84	718
2026-05-28	BRL 57.69	BRL 58.68	BRL 57.61	BRL 58.32	580
2026-05-27	BRL 58.90	BRL 59.04	BRL 58.00	BRL 58.00	789
2026-05-26	BRL 57.92	BRL 58.45	BRL 57.19	BRL 57.36	1,034
2026-05-25	BRL 57.46	BRL 57.55	BRL 57.46	BRL 57.55	191
2026-05-22	BRL 56.80	BRL 57.23	BRL 56.80	BRL 57.05	1,644
2026-05-21	BRL 54.91	BRL 56.93	BRL 54.91	BRL 56.83	1,328
2026-05-20	BRL 56.40	BRL 56.68	BRL 55.86	BRL 56.65	625
2026-05-19	BRL 56.55	BRL 56.94	BRL 56.40	BRL 56.40	636
2026-05-18	BRL 57.00	BRL 57.42	BRL 56.11	BRL 56.11	1,345
2026-05-15	BRL 59.10	BRL 59.10	BRL 57.32	BRL 57.85	3,484
2026-05-14	BRL 57.80	BRL 60.52	BRL 57.80	BRL 59.58	1,692
2026-05-13	BRL 56.51	BRL 56.82	BRL 55.67	BRL 56.82	770
2026-05-12	BRL 56.20	BRL 56.61	BRL 56.05	BRL 56.39	1,047
2026-05-11	BRL 57.76	BRL 57.78	BRL 56.64	BRL 56.64	974
2026-05-08	BRL 56.70	BRL 57.54	BRL 56.70	BRL 57.01	217
2026-05-07	BRL 57.47	BRL 57.48	BRL 57.12	BRL 57.19	4,101
2026-05-06	BRL 57.76	BRL 57.76	BRL 57.05	BRL 57.47	813
2026-05-05	BRL 55.98	BRL 56.28	BRL 55.98	BRL 56.28	182
2026-05-04	BRL 56.47	BRL 56.76	BRL 55.95	BRL 55.98	2,009
2026-04-30	BRL 52.87	BRL 55.95	BRL 52.87	BRL 55.95	378
2026-04-29	BRL 54.87	BRL 54.95	BRL 53.95	BRL 53.95	518
2026-04-28	BRL 56.03	BRL 56.44	BRL 54.87	BRL 54.87	1,158
2026-04-27	BRL 56.77	BRL 56.77	BRL 55.95	BRL 56.03	558
2026-04-24	BRL 56.93	BRL 57.12	BRL 56.30	BRL 56.78	699
2026-04-23	BRL 57.47	BRL 57.47	BRL 56.47	BRL 56.93	559
2026-04-22	BRL 58.00	BRL 58.19	BRL 57.35	BRL 57.47	3,850
2026-04-20	BRL 58.31	BRL 58.31	BRL 57.61	BRL 58.00	1,195
2026-04-17	BRL 56.37	BRL 58.49	BRL 56.37	BRL 58.31	399
2026-04-16	BRL 58.25	BRL 58.25	BRL 57.53	BRL 57.53	18,382
2026-04-15	BRL 57.38	BRL 58.38	BRL 57.30	BRL 58.32	3,341
2026-04-14	BRL 54.70	BRL 56.81	BRL 54.70	BRL 56.81	1,926
2026-04-13	BRL 53.40	BRL 54.70	BRL 52.50	BRL 54.70	2,016
2026-04-10	BRL 54.44	BRL 54.44	BRL 52.85	BRL 53.40	1,108
2026-04-09	BRL 53.40	BRL 53.90	BRL 53.35	BRL 53.90	685
2026-04-08	BRL 54.70	BRL 54.95	BRL 53.70	BRL 53.80	482
2026-04-07	BRL 52.45	BRL 52.60	BRL 51.80	BRL 52.60	536
2026-04-06	BRL 51.80	BRL 53.04	BRL 51.80	BRL 52.45	1,024
2026-04-02	BRL 52.09	BRL 52.80	BRL 51.25	BRL 52.80	251
2026-04-01	BRL 53.02	BRL 53.02	BRL 52.10	BRL 52.10	3,720
2026-03-31	BRL 51.50	BRL 52.45	BRL 51.35	BRL 52.45	384
2026-03-30	BRL 51.60	BRL 52.01	BRL 50.80	BRL 50.82	2,965
2026-03-27	BRL 51.53	BRL 51.65	BRL 51.11	BRL 51.20	1,191
2026-03-26	BRL 52.72	BRL 52.83	BRL 52.35	BRL 52.60	144
2026-03-25	BRL 52.30	BRL 52.38	BRL 51.45	BRL 52.15	723
2026-03-24	BRL 51.66	BRL 51.66	BRL 50.87	BRL 51.51	907
2026-03-23	BRL 50.37	BRL 51.95	BRL 50.37	BRL 51.66	857
2026-03-20	BRL 51.14	BRL 51.14	BRL 50.60	BRL 50.60	686
2026-03-19	BRL 51.02	BRL 51.40	BRL 51.02	BRL 51.40	228
2026-03-18	BRL 51.30	BRL 52.09	BRL 51.30	BRL 51.30	405
2026-03-17	BRL 51.85	BRL 52.10	BRL 51.33	BRL 51.47	1,535
2026-03-16	BRL 52.30	BRL 55.40	BRL 52.01	BRL 52.90	662
2026-03-13	BRL 51.02	BRL 55.99	BRL 51.02	BRL 52.99	326
2026-03-12	BRL 51.95	BRL 54.28	BRL 50.32	BRL 50.32	691
2026-03-11	BRL 53.30	BRL 53.54	BRL 52.30	BRL 52.50	6,337
2026-03-10	BRL 56.05	BRL 56.05	BRL 52.65	BRL 53.80	1,029
2026-03-09	BRL 53.35	BRL 53.35	BRL 52.00	BRL 52.39	1,407
2026-03-06	BRL 56.32	BRL 56.32	BRL 53.90	BRL 53.92	2,344
2026-03-05	BRL 56.29	BRL 56.60	BRL 55.50	BRL 56.32	1,928
2026-03-04	BRL 56.60	BRL 56.82	BRL 56.34	BRL 56.52	737
2026-03-03	BRL 56.19	BRL 56.97	BRL 55.55	BRL 56.71	875
2026-03-02	BRL 56.90	BRL 57.47	BRL 55.37	BRL 57.34	1,285
2026-02-27	BRL 58.32	BRL 58.32	BRL 55.72	BRL 56.34	1,968
2026-02-26	BRL 59.12	BRL 59.22	BRL 58.13	BRL 58.31	656
2026-02-25	BRL 58.10	BRL 58.70	BRL 57.45	BRL 58.70	1,164
2026-02-24	BRL 57.05	BRL 58.08	BRL 57.05	BRL 57.96	3,710
2026-02-23	BRL 59.63	BRL 59.63	BRL 56.76	BRL 56.93	5,875
2026-02-20	BRL 60.06	BRL 60.06	BRL 59.01	BRL 59.63	1,369
2026-02-19	BRL 64.90	BRL 64.90	BRL 59.82	BRL 60.06	4,690
2026-02-18	BRL 62.07	BRL 62.33	BRL 61.92	BRL 62.33	1,189
2026-02-13	BRL 62.45	BRL 62.65	BRL 61.99	BRL 61.99	349
2026-02-12	BRL 60.90	BRL 62.45	BRL 60.79	BRL 62.45	978
2026-02-11	BRL 61.79	BRL 61.79	BRL 60.71	BRL 60.90	605
2026-02-10	BRL 65.08	BRL 65.08	BRL 61.80	BRL 61.80	2
2026-02-09	BRL 58.51	BRL 60.90	BRL 58.51	BRL 60.90	1,093
2026-02-06	BRL 58.43	BRL 58.85	BRL 58.42	BRL 58.74	848
2026-02-05	BRL 59.99	BRL 60.18	BRL 58.43	BRL 58.43	4,822
2026-02-04	BRL 60.11	BRL 60.36	BRL 58.21	BRL 58.21	1,232
2026-02-03	BRL 61.47	BRL 61.47	BRL 57.80	BRL 58.20	6,046
2026-02-02	BRL 59.60	BRL 61.61	BRL 59.60	BRL 61.22	863
2026-01-30	BRL 60.00	BRL 61.29	BRL 59.70	BRL 59.87	1,057
2026-01-29	BRL 61.43	BRL 61.55	BRL 60.70	BRL 60.70	4,548
2026-01-28	BRL 61.04	BRL 61.70	BRL 60.78	BRL 61.09	1,795
2026-01-27	BRL 61.90	BRL 62.27	BRL 61.68	BRL 61.70	975
2026-01-26	BRL 62.17	BRL 62.27	BRL 61.60	BRL 61.87	851
2026-01-23	BRL 61.65	BRL 62.34	BRL 61.07	BRL 62.17	1,166
2026-01-22	BRL 61.74	BRL 62.46	BRL 61.74	BRL 61.98	4,686
2026-01-21	BRL 64.69	BRL 64.69	BRL 60.97	BRL 61.63	216
2026-01-20	BRL 63.45	BRL 63.45	BRL 60.90	BRL 60.90	2,048
2026-01-19	BRL 63.71	BRL 66.90	BRL 63.71	BRL 64.21	319
2026-01-16	BRL 63.84	BRL 63.84	BRL 63.50	BRL 63.71	1,232
2026-01-15	BRL 67.34	BRL 67.34	BRL 63.84	BRL 63.84	888
2026-01-14	BRL 63.50	BRL 63.50	BRL 62.80	BRL 63.30	560
2026-01-13	BRL 63.96	BRL 69.91	BRL 63.01	BRL 63.66	1,114
2026-01-12	BRL 64.00	BRL 64.55	BRL 63.52	BRL 64.14	906
2026-01-09	BRL 66.28	BRL 66.28	BRL 63.40	BRL 63.79	864
2026-01-08	BRL 64.54	BRL 64.54	BRL 63.05	BRL 63.18	427
2026-01-07	BRL 65.27	BRL 65.39	BRL 63.90	BRL 63.90	3,497
2026-01-06	BRL 66.80	BRL 66.80	BRL 65.44	BRL 66.28	477
2026-01-05	BRL 63.23	BRL 66.18	BRL 63.23	BRL 66.13	652
2026-01-02	BRL 62.98	BRL 63.59	BRL 62.27	BRL 63.59	1,617
2025-12-30	BRL 65.72	BRL 65.72	BRL 64.02	BRL 64.05	1,378
2025-12-29	BRL 66.43	BRL 66.43	BRL 64.97	BRL 65.71	217
2025-12-26	BRL 69.91	BRL 69.91	BRL 64.38	BRL 64.57	205
2025-12-23	BRL 64.78	BRL 64.78	BRL 63.92	BRL 64.02	1,178
2025-12-22	BRL 63.00	BRL 64.68	BRL 63.00	BRL 64.40	18,360
2025-12-19	BRL 62.49	BRL 62.99	BRL 61.63	BRL 62.99	812
2025-12-18	BRL 64.30	BRL 64.30	BRL 61.69	BRL 61.90	87
2025-12-17	BRL 62.34	BRL 62.34	BRL 61.40	BRL 61.45	346
2025-12-16	BRL 66.00	BRL 66.00	BRL 61.56	BRL 61.60	297
2025-12-15	BRL 61.90	BRL 61.90	BRL 61.90	BRL 61.90	30
2025-12-12	BRL 63.19	BRL 63.19	BRL 61.47	BRL 61.74	1,517
2025-12-11	BRL 65.09	BRL 65.09	BRL 63.19	BRL 63.19	408
2025-12-10	BRL 63.96	BRL 65.25	BRL 63.96	BRL 65.10	7
2025-12-09	BRL 62.76	BRL 64.05	BRL 62.76	BRL 63.48	1,496
2025-12-08	BRL 63.70	BRL 63.70	BRL 62.76	BRL 62.76	1,162
2025-12-05	BRL 61.58	BRL 63.96	BRL 61.58	BRL 63.30	1,329
2025-12-04	BRL 61.92	BRL 61.92	BRL 61.64	BRL 61.80	4,920
2025-12-03	BRL 61.50	BRL 62.40	BRL 61.37	BRL 61.60	329
2025-12-02	BRL 62.54	BRL 62.54	BRL 61.86	BRL 61.87	940
2025-12-01	BRL 62.18	BRL 62.18	BRL 62.00	BRL 62.04	390
2025-11-28	BRL 62.75	BRL 63.10	BRL 61.51	BRL 61.51	1,053
2025-11-27	BRL 58.20	BRL 65.44	BRL 58.15	BRL 61.85	255
2025-11-26	BRL 61.44	BRL 62.86	BRL 61.44	BRL 62.32	589
2025-11-25	BRL 61.39	BRL 62.00	BRL 61.20	BRL 62.00	5,132
2025-11-24	BRL 60.00	BRL 61.27	BRL 60.00	BRL 60.78	1,354
2025-11-21	BRL 58.90	BRL 60.50	BRL 58.90	BRL 60.50	327
2025-11-19	BRL 58.90	BRL 58.90	BRL 57.75	BRL 58.13	117
2025-11-18	BRL 55.85	BRL 57.85	BRL 55.57	BRL 57.75	2,464
2025-11-17	BRL 57.67	BRL 59.03	BRL 56.51	BRL 56.51	1,565
2025-11-14	BRL 58.27	BRL 58.28	BRL 57.68	BRL 57.96	1,899
2025-11-13	BRL 61.86	BRL 61.86	BRL 57.25	BRL 57.70	4,085
2025-11-12	BRL 69.99	BRL 69.99	BRL 61.87	BRL 61.87	1,434
2025-11-11	BRL 60.86	BRL 61.50	BRL 60.58	BRL 61.08	841
2025-11-10	BRL 61.89	BRL 61.96	BRL 60.80	BRL 60.86	2,560
2025-11-07	BRL 60.45	BRL 60.73	BRL 59.80	BRL 60.73	2,305
2025-11-06	BRL 61.05	BRL 61.66	BRL 60.45	BRL 60.79	767
2025-11-05	BRL 61.62	BRL 61.64	BRL 60.96	BRL 61.39	746
2025-11-04	BRL 61.07	BRL 61.62	BRL 61.07	BRL 61.62	3,046
2025-11-03	BRL 61.64	BRL 61.85	BRL 60.75	BRL 61.58	1,489
2025-10-31	BRL 61.67	BRL 61.67	BRL 61.15	BRL 61.20	1,475
2025-10-30	BRL 61.71	BRL 62.41	BRL 61.71	BRL 61.74	613
2025-10-29	BRL 63.00	BRL 63.48	BRL 62.58	BRL 62.58	785
2025-10-28	BRL 63.01	BRL 65.16	BRL 63.00	BRL 63.69	3,522
2025-10-27	BRL 61.17	BRL 63.12	BRL 61.17	BRL 62.82	1,695
2025-10-24	BRL 61.80	BRL 62.64	BRL 61.39	BRL 62.41	1,404
2025-10-23	BRL 60.96	BRL 61.32	BRL 60.24	BRL 61.32	17,573
2025-10-22	BRL 60.63	BRL 60.96	BRL 60.55	BRL 60.96	1,393
2025-10-21	BRL 61.00	BRL 61.00	BRL 60.60	BRL 60.60	513
2025-10-20	BRL 62.38	BRL 62.38	BRL 60.25	BRL 60.60	624
2025-10-17	BRL 62.38	BRL 62.38	BRL 59.80	BRL 60.07	917
2025-10-16	BRL 61.23	BRL 61.23	BRL 59.80	BRL 59.80	583
2025-10-15	BRL 62.38	BRL 62.59	BRL 61.86	BRL 61.86	385
2025-10-14	BRL 61.60	BRL 62.34	BRL 60.96	BRL 62.00	1,263
2025-10-13	BRL 62.45	BRL 62.45	BRL 60.47	BRL 61.32	999
2025-10-10	BRL 70.00	BRL 70.00	BRL 59.00	BRL 62.45	759
2025-10-09	BRL 60.67	BRL 61.32	BRL 60.00	BRL 60.00	12,447