Barclays PLC (B1CS34) Price History

Daily open, high, low, close and volume for Barclays PLC (B1CS34) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 113.70	BRL 113.70	BRL 113.70	BRL 113.70	10
2026-10-07	BRL 118.92	BRL 118.92	BRL 114.36	BRL 114.48	174
2026-10-06	BRL 118.32	BRL 119.28	BRL 118.32	BRL 118.92	50
2026-10-05	BRL 118.44	BRL 118.44	BRL 118.44	BRL 118.44	1
2026-10-02	BRL 122.76	BRL 122.76	BRL 122.76	BRL 122.76	23
2026-10-01	BRL 124.97	BRL 124.97	BRL 121.68	BRL 121.81	303
2026-09-30	BRL 127.27	BRL 127.27	BRL 127.27	BRL 127.27	0
2026-09-29	BRL 128.44	BRL 128.44	BRL 127.27	BRL 127.27	120
2026-09-28	BRL 129.00	BRL 129.56	BRL 128.44	BRL 128.44	29
2026-09-25	BRL 128.70	BRL 129.35	BRL 128.31	BRL 128.31	17
2026-09-24	BRL 125.45	BRL 125.45	BRL 125.45	BRL 125.45	0
2026-09-23	BRL 127.01	BRL 127.01	BRL 125.45	BRL 125.45	7
2026-09-22	BRL 130.39	BRL 130.39	BRL 127.92	BRL 127.92	13
2026-09-21	BRL 130.13	BRL 130.13	BRL 129.09	BRL 129.09	123
2026-09-18	BRL 129.28	BRL 129.28	BRL 128.05	BRL 128.18	44
2026-09-17	BRL 130.20	BRL 130.20	BRL 130.20	BRL 130.20	0
2026-09-16	BRL 130.20	BRL 130.20	BRL 130.20	BRL 130.20	0
2026-09-15	BRL 133.64	BRL 133.64	BRL 129.98	BRL 130.20	13
2026-09-14	BRL 136.50	BRL 136.50	BRL 136.50	BRL 136.50	0
2026-09-11	BRL 133.00	BRL 136.50	BRL 133.00	BRL 136.50	12
2026-09-10	BRL 133.00	BRL 133.00	BRL 133.00	BRL 133.00	2
2026-09-09	BRL 135.52	BRL 135.52	BRL 134.68	BRL 135.52	15
2026-09-08	BRL 138.18	BRL 138.18	BRL 138.18	BRL 138.18	0
2026-09-04	BRL 137.90	BRL 138.18	BRL 137.90	BRL 138.18	201
2026-09-03	BRL 137.28	BRL 137.28	BRL 137.28	BRL 137.28	7
2026-09-02	BRL 134.12	BRL 134.16	BRL 133.12	BRL 133.50	180
2026-09-01	BRL 136.22	BRL 136.92	BRL 134.12	BRL 134.12	167
2026-08-31	BRL 140.00	BRL 140.00	BRL 138.32	BRL 138.32	28
2026-08-28	BRL 140.00	BRL 140.00	BRL 140.00	BRL 140.00	0
2026-08-27	BRL 140.00	BRL 140.00	BRL 140.00	BRL 140.00	20
2026-08-26	BRL 138.32	BRL 138.32	BRL 138.32	BRL 138.32	0
2026-08-25	BRL 138.32	BRL 138.32	BRL 138.32	BRL 138.32	0
2026-08-24	BRL 138.32	BRL 138.32	BRL 138.32	BRL 138.32	0
2026-08-21	BRL 138.32	BRL 138.32	BRL 138.32	BRL 138.32	0
2026-08-20	BRL 139.72	BRL 139.72	BRL 138.18	BRL 138.32	32
2026-08-19	BRL 139.44	BRL 139.44	BRL 139.00	BRL 139.00	3
2026-08-18	BRL 143.50	BRL 143.50	BRL 142.38	BRL 142.80	62
2026-08-17	BRL 146.90	BRL 146.90	BRL 144.30	BRL 144.30	249
2026-08-14	BRL 147.30	BRL 147.30	BRL 146.70	BRL 146.70	7
2026-08-13	BRL 145.65	BRL 145.65	BRL 145.35	BRL 145.35	12
2026-08-12	BRL 145.18	BRL 145.88	BRL 145.18	BRL 145.88	24
2026-08-11	BRL 143.50	BRL 144.20	BRL 142.94	BRL 144.20	13
2026-08-10	BRL 141.54	BRL 143.50	BRL 141.54	BRL 143.50	161
2026-08-07	BRL 142.81	BRL 143.38	BRL 142.81	BRL 143.37	12
2026-08-06	BRL 129.10	BRL 143.97	BRL 129.10	BRL 143.97	18
2026-08-05	BRL 140.84	BRL 140.84	BRL 140.84	BRL 140.84	0
2026-08-04	BRL 140.84	BRL 140.84	BRL 140.84	BRL 140.84	0
2026-08-03	BRL 140.70	BRL 141.82	BRL 140.00	BRL 140.84	91
2026-07-31	BRL 139.44	BRL 139.44	BRL 138.88	BRL 139.44	11
2026-07-30	BRL 139.10	BRL 139.10	BRL 139.10	BRL 139.10	3
2026-07-29	BRL 135.09	BRL 135.09	BRL 135.09	BRL 135.09	26
2026-07-28	BRL 139.97	BRL 139.97	BRL 139.97	BRL 139.97	1
2026-07-27	BRL 141.82	BRL 141.82	BRL 141.82	BRL 141.82	0
2026-07-24	BRL 141.82	BRL 141.82	BRL 141.82	BRL 141.82	4
2026-07-23	BRL 141.00	BRL 141.00	BRL 140.14	BRL 140.14	93
2026-07-22	BRL 141.00	BRL 141.00	BRL 141.00	BRL 141.00	0
2026-07-21	BRL 141.00	BRL 141.00	BRL 141.00	BRL 141.00	50
2026-07-20	BRL 141.54	BRL 141.54	BRL 141.54	BRL 141.54	2
2026-07-17	BRL 143.72	BRL 143.72	BRL 140.70	BRL 141.68	18
2026-07-16	BRL 143.92	BRL 143.92	BRL 143.72	BRL 143.72	6
2026-07-15	BRL 139.72	BRL 139.72	BRL 139.72	BRL 139.72	0
2026-07-14	BRL 139.72	BRL 139.72	BRL 139.72	BRL 139.72	40
2026-07-13	BRL 140.00	BRL 140.28	BRL 140.00	BRL 140.28	54
2026-07-10	BRL 140.70	BRL 140.70	BRL 140.70	BRL 140.70	1
2026-07-09	BRL 138.46	BRL 140.00	BRL 138.46	BRL 140.00	8
2026-07-08	BRL 139.96	BRL 139.96	BRL 138.32	BRL 138.32	19
2026-07-07	BRL 143.25	BRL 143.25	BRL 141.30	BRL 142.20	51
2026-07-06	BRL 146.30	BRL 146.30	BRL 145.04	BRL 145.60	9
2026-07-03	BRL 143.64	BRL 143.64	BRL 143.64	BRL 143.64	0
2026-07-02	BRL 144.20	BRL 144.48	BRL 143.64	BRL 143.64	24
2026-07-01	BRL 141.12	BRL 142.24	BRL 140.70	BRL 141.96	287
2026-06-30	BRL 138.88	BRL 138.88	BRL 138.88	BRL 138.88	0
2026-06-29	BRL 138.74	BRL 138.88	BRL 138.74	BRL 138.88	6
2026-06-26	BRL 138.32	BRL 138.74	BRL 138.32	BRL 138.74	23
2026-06-25	BRL 139.16	BRL 139.16	BRL 139.16	BRL 139.16	7
2026-06-24	BRL 139.55	BRL 139.55	BRL 139.16	BRL 139.16	4
2026-06-23	BRL 140.42	BRL 140.42	BRL 140.42	BRL 140.42	0
2026-06-22	BRL 140.00	BRL 140.42	BRL 140.00	BRL 140.42	164
2026-06-19	BRL 138.19	BRL 138.19	BRL 138.19	BRL 138.19	0
2026-06-18	BRL 137.20	BRL 138.19	BRL 137.20	BRL 138.19	143
2026-06-17	BRL 135.72	BRL 135.72	BRL 135.72	BRL 135.72	5
2026-06-16	BRL 131.00	BRL 131.00	BRL 131.00	BRL 131.00	1
2026-06-15	BRL 131.00	BRL 131.00	BRL 130.08	BRL 130.39	138
2026-06-12	BRL 123.25	BRL 123.25	BRL 123.25	BRL 123.25	0
2026-06-11	BRL 124.28	BRL 124.28	BRL 123.12	BRL 123.25	27
2026-06-10	BRL 124.97	BRL 124.97	BRL 124.97	BRL 124.97	0
2026-06-09	BRL 124.97	BRL 124.97	BRL 124.97	BRL 124.97	55
2026-06-08	BRL 126.84	BRL 126.84	BRL 125.45	BRL 125.45	42
2026-06-05	BRL 125.97	BRL 125.97	BRL 125.58	BRL 125.58	9
2026-06-03	BRL 125.45	BRL 125.45	BRL 125.45	BRL 125.45	1
2026-06-02	BRL 125.88	BRL 125.88	BRL 125.76	BRL 125.76	11
2026-06-01	BRL 122.28	BRL 123.11	BRL 121.20	BRL 122.28	457
2026-05-29	BRL 122.88	BRL 122.88	BRL 122.88	BRL 122.88	0
2026-05-28	BRL 122.88	BRL 122.88	BRL 122.88	BRL 122.88	180
2026-05-27	BRL 123.50	BRL 124.44	BRL 123.50	BRL 124.44	7
2026-05-26	BRL 122.64	BRL 122.76	BRL 122.64	BRL 122.76	1,013
2026-05-25	BRL 121.12	BRL 121.12	BRL 121.12	BRL 121.12	0
2026-05-22	BRL 121.12	BRL 121.12	BRL 121.12	BRL 121.12	1,000
2026-05-21	BRL 118.92	BRL 118.92	BRL 118.92	BRL 118.92	7
2026-05-20	BRL 116.38	BRL 117.15	BRL 116.38	BRL 117.15	254
2026-05-19	BRL 115.06	BRL 115.06	BRL 115.06	BRL 115.06	250
2026-05-18	BRL 114.00	BRL 114.00	BRL 114.00	BRL 114.00	0
2026-05-15	BRL 114.00	BRL 114.00	BRL 114.00	BRL 114.00	8
2026-05-14	BRL 110.22	BRL 110.22	BRL 110.22	BRL 110.22	0
2026-05-13	BRL 110.22	BRL 110.22	BRL 110.22	BRL 110.22	0
2026-05-12	BRL 109.89	BRL 110.22	BRL 109.89	BRL 110.22	12
2026-05-11	BRL 114.72	BRL 114.72	BRL 114.72	BRL 114.72	4
2026-05-08	BRL 117.26	BRL 117.26	BRL 117.26	BRL 117.26	0
2026-05-07	BRL 117.26	BRL 117.26	BRL 117.26	BRL 117.26	0
2026-05-06	BRL 118.14	BRL 118.14	BRL 117.26	BRL 117.26	21
2026-05-05	BRL 111.65	BRL 111.87	BRL 111.65	BRL 111.87	5
2026-05-04	BRL 113.64	BRL 113.76	BRL 113.64	BRL 113.76	8
2026-04-30	BRL 115.39	BRL 115.39	BRL 115.39	BRL 115.39	0
2026-04-29	BRL 115.39	BRL 115.39	BRL 115.39	BRL 115.39	15
2026-04-28	BRL 114.84	BRL 114.84	BRL 114.84	BRL 114.84	9
2026-04-27	BRL 114.84	BRL 115.20	BRL 114.84	BRL 115.20	133
2026-04-24	BRL 116.05	BRL 116.05	BRL 116.05	BRL 116.05	0
2026-04-23	BRL 116.05	BRL 116.05	BRL 116.05	BRL 116.05	0
2026-04-22	BRL 117.60	BRL 117.60	BRL 116.05	BRL 116.05	23
2026-04-20	BRL 120.00	BRL 120.36	BRL 120.00	BRL 120.00	74
2026-04-17	BRL 122.04	BRL 123.12	BRL 122.04	BRL 123.00	7
2026-04-16	BRL 117.12	BRL 117.12	BRL 117.12	BRL 117.12	1
2026-04-15	BRL 119.88	BRL 119.88	BRL 119.88	BRL 119.88	1
2026-04-14	BRL 119.04	BRL 119.16	BRL 119.04	BRL 119.16	18
2026-04-13	BRL 119.64	BRL 119.64	BRL 117.84	BRL 118.32	24
2026-04-10	BRL 119.64	BRL 119.64	BRL 119.64	BRL 119.64	2
2026-04-09	BRL 119.64	BRL 119.64	BRL 119.64	BRL 119.64	2
2026-04-08	BRL 109.85	BRL 120.12	BRL 109.85	BRL 119.25	31
2026-04-07	BRL 112.10	BRL 112.10	BRL 112.10	BRL 112.10	27
2026-04-06	BRL 112.31	BRL 112.31	BRL 112.09	BRL 112.09	11
2026-04-02	BRL 109.78	BRL 109.78	BRL 109.78	BRL 109.78	2
2026-04-01	BRL 112.20	BRL 114.07	BRL 111.87	BRL 112.75	477
2026-03-31	BRL 107.04	BRL 108.65	BRL 107.04	BRL 108.65	45
2026-03-30	BRL 106.75	BRL 107.03	BRL 106.75	BRL 107.03	20
2026-03-27	BRL 112.53	BRL 112.53	BRL 106.75	BRL 106.75	11
2026-03-26	BRL 112.53	BRL 112.53	BRL 112.53	BRL 112.53	0
2026-03-25	BRL 112.53	BRL 112.53	BRL 112.53	BRL 112.53	10
2026-03-24	BRL 108.46	BRL 108.46	BRL 108.46	BRL 108.46	3
2026-03-23	BRL 109.45	BRL 109.56	BRL 108.46	BRL 108.46	15
2026-03-20	BRL 105.71	BRL 105.72	BRL 105.60	BRL 105.60	89
2026-03-19	BRL 106.48	BRL 107.14	BRL 106.48	BRL 107.14	111
2026-03-18	BRL 111.43	BRL 111.43	BRL 110.55	BRL 110.55	25
2026-03-17	BRL 111.10	BRL 111.10	BRL 110.66	BRL 110.77	53
2026-03-16	BRL 109.56	BRL 109.56	BRL 109.56	BRL 109.56	2
2026-03-13	BRL 108.60	BRL 108.68	BRL 108.60	BRL 108.68	11
2026-03-12	BRL 110.40	BRL 110.40	BRL 108.94	BRL 108.94	8
2026-03-11	BRL 113.64	BRL 113.64	BRL 113.64	BRL 113.64	4
2026-03-10	BRL 110.99	BRL 116.05	BRL 110.99	BRL 116.05	24
2026-03-09	BRL 110.12	BRL 111.76	BRL 110.12	BRL 110.99	307
2026-03-06	BRL 121.93	BRL 121.93	BRL 114.72	BRL 115.20	288
2026-03-05	BRL 120.72	BRL 120.72	BRL 120.72	BRL 120.72	0
2026-03-04	BRL 120.48	BRL 120.72	BRL 120.48	BRL 120.72	15
2026-03-03	BRL 119.76	BRL 119.76	BRL 119.76	BRL 119.76	4
2026-03-02	BRL 119.40	BRL 123.36	BRL 119.16	BRL 122.51	150
2026-02-27	BRL 126.09	BRL 126.09	BRL 124.67	BRL 124.67	26
2026-02-26	BRL 131.92	BRL 131.92	BRL 129.96	BRL 129.96	21
2026-02-25	BRL 130.65	BRL 130.78	BRL 130.65	BRL 130.78	4
2026-02-24	BRL 135.77	BRL 135.77	BRL 128.06	BRL 130.52	66
2026-02-23	BRL 134.42	BRL 134.42	BRL 134.42	BRL 134.42	1
2026-02-20	BRL 132.60	BRL 134.19	BRL 132.60	BRL 133.38	31
2026-02-19	BRL 136.00	BRL 136.00	BRL 136.00	BRL 136.00	1
2026-02-18	BRL 131.00	BRL 144.00	BRL 131.00	BRL 135.55	19
2026-02-13	BRL 130.00	BRL 131.00	BRL 126.23	BRL 131.00	29
2026-02-12	BRL 135.52	BRL 135.52	BRL 132.16	BRL 132.16	348
2026-02-11	BRL 139.16	BRL 139.16	BRL 136.17	BRL 136.17	2
2026-02-10	BRL 135.63	BRL 135.63	BRL 135.63	BRL 135.63	5
2026-02-09	BRL 135.21	BRL 135.52	BRL 133.00	BRL 134.12	88
2026-02-06	BRL 137.54	BRL 137.97	BRL 135.85	BRL 137.97	313
2026-02-05	BRL 136.00	BRL 136.00	BRL 135.24	BRL 135.38	92
2026-02-04	BRL 139.86	BRL 139.86	BRL 139.14	BRL 139.86	120
2026-02-03	BRL 144.34	BRL 144.76	BRL 143.28	BRL 143.55	80
2026-02-02	BRL 141.40	BRL 145.88	BRL 141.40	BRL 145.18	313
2026-01-30	BRL 140.30	BRL 140.65	BRL 139.77	BRL 139.77	30
2026-01-29	BRL 140.00	BRL 140.00	BRL 138.74	BRL 139.14	220
2026-01-28	BRL 138.33	BRL 138.51	BRL 137.61	BRL 138.51	8
2026-01-27	BRL 141.26	BRL 141.26	BRL 140.70	BRL 140.70	7
2026-01-26	BRL 139.10	BRL 139.50	BRL 139.10	BRL 139.50	54
2026-01-23	BRL 139.05	BRL 139.05	BRL 139.05	BRL 139.05	1
2026-01-22	BRL 139.50	BRL 139.86	BRL 137.88	BRL 137.88	234
2026-01-21	BRL 136.00	BRL 137.61	BRL 135.80	BRL 137.43	10
2026-01-20	BRL 139.72	BRL 139.72	BRL 137.61	BRL 137.61	39
2026-01-19	BRL 141.09	BRL 141.09	BRL 141.09	BRL 141.09	10
2026-01-16	BRL 139.16	BRL 141.80	BRL 139.16	BRL 141.80	90
2026-01-15	BRL 139.50	BRL 139.50	BRL 139.50	BRL 139.50	22
2026-01-14	BRL 139.41	BRL 139.41	BRL 139.05	BRL 139.16	37
2026-01-13	BRL 138.32	BRL 139.30	BRL 138.32	BRL 139.30	23
2026-01-12	BRL 137.20	BRL 137.61	BRL 136.08	BRL 137.16	70
2026-01-09	BRL 140.70	BRL 140.70	BRL 138.85	BRL 138.85	25
2026-01-08	BRL 139.02	BRL 139.58	BRL 139.02	BRL 139.58	28
2026-01-07	BRL 140.00	BRL 140.00	BRL 139.96	BRL 140.00	56
2026-01-06	BRL 142.88	BRL 142.88	BRL 140.84	BRL 142.24	8
2026-01-05	BRL 140.98	BRL 142.95	BRL 140.56	BRL 141.96	434
2026-01-02	BRL 140.98	BRL 140.98	BRL 140.98	BRL 140.98	0
2025-12-30	BRL 141.82	BRL 142.10	BRL 140.98	BRL 140.98	66
2025-12-29	BRL 142.09	BRL 142.80	BRL 142.00	BRL 142.80	145
2025-12-26	BRL 141.75	BRL 142.00	BRL 141.75	BRL 142.00	2
2025-12-23	BRL 140.70	BRL 140.70	BRL 140.42	BRL 140.42	52
2025-12-22	BRL 140.84	BRL 140.84	BRL 140.84	BRL 140.84	2
2025-12-19	BRL 138.74	BRL 138.88	BRL 138.32	BRL 138.60	1,679
2025-12-18	BRL 136.50	BRL 136.63	BRL 136.50	BRL 136.63	6
2025-12-17	BRL 132.20	BRL 132.20	BRL 132.20	BRL 132.20	0
2025-12-16	BRL 132.08	BRL 132.20	BRL 131.69	BRL 132.20	19
2025-12-15	BRL 131.43	BRL 132.08	BRL 131.43	BRL 132.08	18
2025-12-12	BRL 130.39	BRL 130.39	BRL 130.39	BRL 130.39	0
2025-12-11	BRL 130.78	BRL 130.78	BRL 130.13	BRL 130.39	202
2025-12-10	BRL 128.18	BRL 128.18	BRL 128.18	BRL 128.18	8
2025-12-09	BRL 127.66	BRL 128.18	BRL 125.32	BRL 125.58	40
2025-12-08	BRL 127.63	BRL 127.63	BRL 126.23	BRL 126.23	6
2025-12-05	BRL 126.12	BRL 126.36	BRL 126.12	BRL 126.36	23
2025-12-04	BRL 121.92	BRL 121.92	BRL 121.92	BRL 121.92	0
2025-12-03	BRL 121.92	BRL 121.92	BRL 121.92	BRL 121.92	50
2025-12-02	BRL 123.36	BRL 123.60	BRL 123.12	BRL 123.60	75
2025-12-01	BRL 126.19	BRL 126.19	BRL 121.20	BRL 122.16	1,956
2025-11-28	BRL 121.56	BRL 126.19	BRL 121.44	BRL 126.19	319
2025-11-27	BRL 120.95	BRL 121.01	BRL 118.67	BRL 118.67	12
2025-11-26	BRL 116.49	BRL 116.49	BRL 116.49	BRL 116.49	43
2025-11-25	BRL 116.71	BRL 117.15	BRL 116.49	BRL 116.49	13
2025-11-24	BRL 113.52	BRL 114.07	BRL 113.52	BRL 114.00	7
2025-11-21	BRL 110.13	BRL 112.09	BRL 110.13	BRL 112.09	18
2025-11-19	BRL 111.65	BRL 112.38	BRL 111.65	BRL 112.38	3
2025-11-18	BRL 113.41	BRL 113.41	BRL 113.41	BRL 113.41	2
2025-11-17	BRL 115.15	BRL 115.15	BRL 115.15	BRL 115.15	0
2025-11-14	BRL 114.97	BRL 115.40	BRL 114.97	BRL 115.15	15
2025-11-13	BRL 119.76	BRL 119.76	BRL 117.72	BRL 117.72	103
2025-11-12	BRL 119.16	BRL 119.16	BRL 119.16	BRL 119.16	248
2025-11-11	BRL 117.60	BRL 117.61	BRL 117.24	BRL 117.24	12
2025-11-10	BRL 118.56	BRL 118.80	BRL 117.80	BRL 118.80	124
2025-11-07	BRL 114.80	BRL 114.80	BRL 114.24	BRL 114.24	45
2025-11-06	BRL 113.85	BRL 113.85	BRL 113.85	BRL 113.85	1
2025-11-05	BRL 114.10	BRL 114.10	BRL 113.63	BRL 113.85	4
2025-11-04	BRL 115.32	BRL 115.32	BRL 112.92	BRL 114.10	132
2025-11-03	BRL 114.49	BRL 115.44	BRL 114.13	BRL 115.32	197
2025-10-31	BRL 114.73	BRL 114.73	BRL 114.73	BRL 114.73	5
2025-10-30	BRL 114.36	BRL 114.36	BRL 114.36	BRL 114.36	0
2025-10-29	BRL 115.56	BRL 115.56	BRL 114.36	BRL 114.36	698
2025-10-28	BRL 115.00	BRL 115.45	BRL 114.84	BRL 115.45	726
2025-10-27	BRL 114.00	BRL 114.00	BRL 113.41	BRL 113.41	78
2025-10-24	BRL 110.88	BRL 110.88	BRL 110.88	BRL 110.88	3
2025-10-23	BRL 109.67	BRL 109.67	BRL 109.67	BRL 109.67	0
2025-10-22	BRL 109.78	BRL 110.44	BRL 109.67	BRL 109.67	50
2025-10-21	BRL 106.19	BRL 106.19	BRL 105.16	BRL 105.71	266
2025-10-20	BRL 105.20	BRL 105.50	BRL 104.60	BRL 105.20	32
2025-10-17	BRL 106.48	BRL 106.48	BRL 104.61	BRL 104.83	77
2025-10-16	BRL 112.64	BRL 112.64	BRL 109.01	BRL 109.67	105
2025-10-15	BRL 110.88	BRL 110.88	BRL 110.55	BRL 110.55	10
2025-10-14	BRL 110.99	BRL 111.30	BRL 110.77	BRL 111.30	197
2025-10-13	BRL 109.34	BRL 109.55	BRL 109.20	BRL 109.55	19
2025-10-10	BRL 107.91	BRL 108.46	BRL 107.91	BRL 108.46	89
2025-10-09	BRL 109.14	BRL 109.14	BRL 107.25	BRL 107.47	60