BP p.l.c. (B1PP34) Price History

Daily open, high, low, close and volume for BP p.l.c. (B1PP34) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 57.78	BRL 58.50	BRL 57.70	BRL 58.40	48
2026-10-08	BRL 56.50	BRL 58.56	BRL 56.50	BRL 58.50	1,264
2026-10-07	BRL 56.22	BRL 56.22	BRL 55.70	BRL 55.99	60
2026-10-06	BRL 54.99	BRL 56.64	BRL 54.80	BRL 56.11	535
2026-10-05	BRL 55.78	BRL 56.34	BRL 54.78	BRL 55.98	156
2026-10-02	BRL 58.17	BRL 58.74	BRL 58.14	BRL 58.74	22
2026-10-01	BRL 56.56	BRL 58.25	BRL 56.34	BRL 57.90	93
2026-09-30	BRL 56.56	BRL 58.60	BRL 56.56	BRL 58.60	9
2026-09-29	BRL 58.60	BRL 58.60	BRL 56.58	BRL 56.58	35
2026-09-28	BRL 58.68	BRL 58.68	BRL 58.20	BRL 58.20	303
2026-09-25	BRL 56.93	BRL 58.91	BRL 56.93	BRL 58.91	25
2026-09-24	BRL 58.30	BRL 58.98	BRL 57.48	BRL 58.10	288
2026-09-23	BRL 57.00	BRL 57.50	BRL 57.00	BRL 57.50	126
2026-09-22	BRL 55.96	BRL 55.96	BRL 55.96	BRL 55.96	3
2026-09-21	BRL 56.20	BRL 56.60	BRL 55.20	BRL 55.40	464
2026-09-18	BRL 58.85	BRL 58.85	BRL 57.39	BRL 57.39	1,037
2026-09-17	BRL 58.39	BRL 58.80	BRL 58.14	BRL 58.26	1,075
2026-09-16	BRL 60.85	BRL 60.85	BRL 58.49	BRL 58.68	837
2026-09-15	BRL 58.80	BRL 60.66	BRL 58.80	BRL 60.24	165
2026-09-14	BRL 59.95	BRL 60.50	BRL 58.74	BRL 58.98	666
2026-09-11	BRL 58.50	BRL 58.50	BRL 58.26	BRL 58.32	2,006
2026-09-10	BRL 56.97	BRL 59.40	BRL 56.97	BRL 58.59	242
2026-09-09	BRL 57.37	BRL 58.38	BRL 57.37	BRL 58.14	125
2026-09-08	BRL 57.06	BRL 57.48	BRL 56.68	BRL 57.06	1,217
2026-09-04	BRL 56.10	BRL 56.40	BRL 55.55	BRL 55.75	2,365
2026-09-03	BRL 56.28	BRL 56.28	BRL 55.56	BRL 55.60	540
2026-09-02	BRL 56.22	BRL 56.40	BRL 56.10	BRL 56.35	36
2026-09-01	BRL 56.28	BRL 57.04	BRL 56.28	BRL 57.04	87
2026-08-31	BRL 55.45	BRL 55.55	BRL 54.90	BRL 55.55	246
2026-08-28	BRL 54.65	BRL 54.70	BRL 54.65	BRL 54.70	7
2026-08-27	BRL 55.01	BRL 55.01	BRL 55.01	BRL 55.01	0
2026-08-26	BRL 56.30	BRL 56.30	BRL 54.18	BRL 55.01	420
2026-08-25	BRL 55.75	BRL 55.86	BRL 55.44	BRL 55.74	55
2026-08-24	BRL 57.00	BRL 57.00	BRL 56.12	BRL 56.12	45
2026-08-21	BRL 58.38	BRL 58.56	BRL 57.50	BRL 57.50	63
2026-08-20	BRL 58.38	BRL 58.73	BRL 57.78	BRL 58.38	115
2026-08-19	BRL 56.70	BRL 56.82	BRL 56.22	BRL 56.22	40
2026-08-18	BRL 56.82	BRL 56.82	BRL 56.51	BRL 56.51	121
2026-08-17	BRL 55.79	BRL 55.79	BRL 54.78	BRL 55.62	652
2026-08-14	BRL 54.72	BRL 56.12	BRL 54.72	BRL 55.44	248
2026-08-13	BRL 59.92	BRL 59.92	BRL 53.93	BRL 54.99	15
2026-08-12	BRL 55.70	BRL 58.00	BRL 53.17	BRL 53.17	842
2026-08-11	BRL 55.85	BRL 55.85	BRL 55.35	BRL 55.70	602
2026-08-10	BRL 53.60	BRL 54.99	BRL 53.60	BRL 54.80	150
2026-08-07	BRL 53.30	BRL 53.45	BRL 53.00	BRL 53.00	42
2026-08-06	BRL 53.45	BRL 53.80	BRL 53.40	BRL 53.40	208
2026-08-05	BRL 53.49	BRL 54.94	BRL 53.00	BRL 53.80	780
2026-08-04	BRL 54.00	BRL 54.66	BRL 54.00	BRL 54.49	247
2026-08-03	BRL 55.20	BRL 56.52	BRL 55.20	BRL 55.93	286
2026-07-31	BRL 56.40	BRL 57.10	BRL 56.40	BRL 56.94	233
2026-07-30	BRL 55.14	BRL 55.50	BRL 55.14	BRL 55.50	1,006
2026-07-29	BRL 55.25	BRL 55.80	BRL 55.14	BRL 55.80	379
2026-07-28	BRL 54.12	BRL 54.12	BRL 53.26	BRL 53.26	392
2026-07-27	BRL 54.84	BRL 54.84	BRL 54.12	BRL 54.12	635
2026-07-24	BRL 55.44	BRL 55.98	BRL 55.44	BRL 55.68	1,109
2026-07-23	BRL 55.00	BRL 56.55	BRL 55.00	BRL 55.60	277
2026-07-22	BRL 54.30	BRL 54.95	BRL 54.30	BRL 54.65	5,764
2026-07-21	BRL 53.50	BRL 54.15	BRL 53.50	BRL 53.90	51
2026-07-20	BRL 53.25	BRL 53.59	BRL 52.90	BRL 53.50	229
2026-07-17	BRL 53.20	BRL 53.66	BRL 52.95	BRL 53.66	4,455
2026-07-16	BRL 52.25	BRL 52.85	BRL 52.16	BRL 52.16	93
2026-07-15	BRL 53.03	BRL 53.03	BRL 52.20	BRL 52.35	1,815
2026-07-14	BRL 52.85	BRL 52.85	BRL 52.08	BRL 52.50	1,076
2026-07-13	BRL 50.03	BRL 52.60	BRL 50.03	BRL 52.30	212
2026-07-10	BRL 48.60	BRL 50.00	BRL 48.60	BRL 50.00	14
2026-07-09	BRL 50.94	BRL 50.94	BRL 49.35	BRL 49.60	280
2026-07-08	BRL 50.45	BRL 50.85	BRL 50.45	BRL 50.45	10
2026-07-07	BRL 49.15	BRL 49.90	BRL 49.05	BRL 49.90	22
2026-07-06	BRL 48.50	BRL 48.65	BRL 47.74	BRL 47.74	182
2026-07-03	BRL 47.47	BRL 49.59	BRL 47.47	BRL 49.59	90
2026-07-02	BRL 48.60	BRL 48.60	BRL 48.00	BRL 48.44	117
2026-07-01	BRL 48.15	BRL 48.15	BRL 47.00	BRL 47.17	575
2026-06-30	BRL 47.77	BRL 48.35	BRL 46.25	BRL 47.70	228
2026-06-29	BRL 48.18	BRL 48.80	BRL 48.18	BRL 48.75	334
2026-06-26	BRL 49.30	BRL 49.30	BRL 47.85	BRL 48.18	2,102
2026-06-25	BRL 49.06	BRL 49.30	BRL 49.06	BRL 49.30	232
2026-06-24	BRL 49.99	BRL 49.99	BRL 49.06	BRL 49.06	1,341
2026-06-23	BRL 50.90	BRL 51.20	BRL 50.90	BRL 50.95	17
2026-06-22	BRL 50.70	BRL 51.60	BRL 50.70	BRL 51.15	34
2026-06-19	BRL 50.03	BRL 50.03	BRL 50.03	BRL 50.03	0
2026-06-18	BRL 50.69	BRL 50.85	BRL 50.03	BRL 50.03	4,384
2026-06-17	BRL 51.54	BRL 51.55	BRL 51.05	BRL 51.05	29
2026-06-16	BRL 52.46	BRL 52.60	BRL 52.15	BRL 52.60	628
2026-06-15	BRL 53.47	BRL 53.47	BRL 51.63	BRL 53.00	222
2026-06-12	BRL 54.27	BRL 54.55	BRL 53.77	BRL 54.30	2,049
2026-06-11	BRL 56.64	BRL 56.75	BRL 54.31	BRL 54.31	2,197
2026-06-10	BRL 55.86	BRL 56.04	BRL 55.74	BRL 55.74	40
2026-06-09	BRL 56.99	BRL 56.99	BRL 54.78	BRL 55.17	2,030
2026-06-08	BRL 56.45	BRL 56.99	BRL 56.16	BRL 56.28	39
2026-06-05	BRL 55.98	BRL 55.98	BRL 55.50	BRL 55.50	12
2026-06-03	BRL 54.95	BRL 55.60	BRL 54.95	BRL 55.30	3,556
2026-06-02	BRL 54.07	BRL 54.07	BRL 54.07	BRL 54.07	0
2026-06-01	BRL 52.70	BRL 54.40	BRL 52.70	BRL 54.07	1,234
2026-05-29	BRL 53.00	BRL 53.00	BRL 52.50	BRL 52.70	6
2026-05-28	BRL 53.30	BRL 53.30	BRL 52.05	BRL 52.05	4
2026-05-27	BRL 51.99	BRL 52.77	BRL 51.99	BRL 52.77	1,238
2026-05-26	BRL 52.95	BRL 53.46	BRL 52.92	BRL 53.06	777
2026-05-25	BRL 55.01	BRL 56.83	BRL 55.01	BRL 56.83	133
2026-05-22	BRL 56.30	BRL 56.30	BRL 55.41	BRL 55.41	1,535
2026-05-21	BRL 57.03	BRL 57.36	BRL 55.92	BRL 55.92	1,139
2026-05-20	BRL 58.00	BRL 58.00	BRL 56.36	BRL 56.36	457
2026-05-19	BRL 57.30	BRL 58.20	BRL 57.30	BRL 57.96	66
2026-05-18	BRL 56.40	BRL 57.48	BRL 56.04	BRL 56.90	1,272
2026-05-15	BRL 55.02	BRL 56.31	BRL 55.02	BRL 56.04	548
2026-05-14	BRL 56.00	BRL 56.00	BRL 54.32	BRL 54.98	31
2026-05-13	BRL 54.84	BRL 59.20	BRL 53.75	BRL 55.57	466
2026-05-12	BRL 52.92	BRL 54.55	BRL 52.92	BRL 54.29	1,429
2026-05-11	BRL 53.70	BRL 54.50	BRL 53.70	BRL 54.00	1,070
2026-05-08	BRL 53.55	BRL 53.55	BRL 52.95	BRL 53.10	1,038
2026-05-07	BRL 54.55	BRL 54.55	BRL 53.40	BRL 53.94	401
2026-05-06	BRL 55.31	BRL 55.62	BRL 54.55	BRL 54.55	139
2026-05-05	BRL 57.42	BRL 57.60	BRL 56.58	BRL 57.24	106
2026-05-04	BRL 57.54	BRL 58.42	BRL 56.82	BRL 58.42	5,449
2026-04-30	BRL 59.01	BRL 59.40	BRL 56.51	BRL 56.51	437
2026-04-29	BRL 58.62	BRL 58.62	BRL 58.62	BRL 58.62	103
2026-04-28	BRL 58.37	BRL 58.50	BRL 57.48	BRL 57.78	1,034
2026-04-27	BRL 58.02	BRL 58.02	BRL 57.00	BRL 57.00	129
2026-04-24	BRL 58.10	BRL 58.38	BRL 57.36	BRL 57.42	1,048
2026-04-23	BRL 57.42	BRL 58.02	BRL 57.42	BRL 58.02	13
2026-04-22	BRL 57.60	BRL 57.96	BRL 57.36	BRL 57.90	205
2026-04-20	BRL 56.28	BRL 56.58	BRL 56.00	BRL 56.50	311
2026-04-17	BRL 58.35	BRL 58.35	BRL 54.00	BRL 55.74	788
2026-04-16	BRL 58.00	BRL 59.56	BRL 57.96	BRL 59.56	275
2026-04-15	BRL 56.38	BRL 57.66	BRL 56.38	BRL 57.50	2,203
2026-04-14	BRL 57.48	BRL 57.54	BRL 57.42	BRL 57.54	1,232
2026-04-13	BRL 58.74	BRL 59.10	BRL 57.60	BRL 58.14	263
2026-04-10	BRL 58.38	BRL 58.38	BRL 57.66	BRL 57.78	172
2026-04-09	BRL 59.29	BRL 59.76	BRL 57.80	BRL 57.80	97
2026-04-08	BRL 57.00	BRL 58.80	BRL 56.28	BRL 58.70	682
2026-04-07	BRL 60.72	BRL 61.38	BRL 60.70	BRL 61.33	63,154
2026-04-06	BRL 61.09	BRL 61.14	BRL 59.82	BRL 60.78	605
2026-04-02	BRL 59.83	BRL 62.16	BRL 59.83	BRL 60.48	6,065
2026-04-01	BRL 62.54	BRL 62.54	BRL 58.86	BRL 59.22	3,289
2026-03-31	BRL 62.89	BRL 63.12	BRL 60.00	BRL 62.55	2,132
2026-03-30	BRL 61.98	BRL 62.04	BRL 61.56	BRL 61.98	553
2026-03-27	BRL 60.97	BRL 62.00	BRL 60.48	BRL 62.00	2,005
2026-03-26	BRL 59.55	BRL 61.20	BRL 59.55	BRL 61.00	1,400
2026-03-25	BRL 56.54	BRL 59.53	BRL 56.54	BRL 59.53	2,678
2026-03-24	BRL 58.32	BRL 59.04	BRL 58.01	BRL 58.01	1,694
2026-03-23	BRL 57.00	BRL 57.16	BRL 56.28	BRL 57.00	5,156
2026-03-20	BRL 60.01	BRL 60.01	BRL 59.45	BRL 59.70	2,901
2026-03-19	BRL 60.03	BRL 61.56	BRL 59.64	BRL 60.01	5,913
2026-03-18	BRL 58.02	BRL 58.44	BRL 56.85	BRL 56.85	3,922
2026-03-17	BRL 56.58	BRL 57.48	BRL 56.58	BRL 57.24	1,069
2026-03-16	BRL 55.92	BRL 56.94	BRL 55.92	BRL 56.04	1,141
2026-03-13	BRL 54.90	BRL 56.94	BRL 54.90	BRL 56.72	5,876
2026-03-12	BRL 53.88	BRL 55.26	BRL 53.85	BRL 54.95	1,835
2026-03-11	BRL 52.80	BRL 53.60	BRL 52.80	BRL 53.05	138
2026-03-10	BRL 51.01	BRL 52.60	BRL 50.65	BRL 51.30	5,341
2026-03-09	BRL 53.23	BRL 53.40	BRL 52.30	BRL 52.30	1,954
2026-03-06	BRL 52.42	BRL 53.25	BRL 52.10	BRL 53.23	6,715
2026-03-05	BRL 51.45	BRL 52.05	BRL 51.35	BRL 51.90	172
2026-03-04	BRL 50.85	BRL 50.85	BRL 49.99	BRL 50.70	6,420
2026-03-03	BRL 51.84	BRL 52.25	BRL 50.85	BRL 50.85	8,936
2026-03-02	BRL 51.65	BRL 51.65	BRL 50.40	BRL 50.80	3,275
2026-02-27	BRL 49.11	BRL 50.03	BRL 49.11	BRL 49.95	243
2026-02-26	BRL 48.55	BRL 49.10	BRL 48.07	BRL 49.10	143
2026-02-25	BRL 49.40	BRL 49.40	BRL 48.78	BRL 48.85	157
2026-02-24	BRL 50.20	BRL 50.20	BRL 49.20	BRL 49.40	195
2026-02-23	BRL 49.00	BRL 49.70	BRL 49.00	BRL 49.70	1,223
2026-02-20	BRL 49.14	BRL 49.77	BRL 48.70	BRL 49.00	709
2026-02-19	BRL 51.22	BRL 51.57	BRL 48.56	BRL 50.99	89
2026-02-18	BRL 49.94	BRL 51.08	BRL 47.50	BRL 50.74	203
2026-02-13	BRL 48.20	BRL 49.61	BRL 48.20	BRL 49.50	1,331
2026-02-12	BRL 49.24	BRL 49.40	BRL 47.93	BRL 48.24	361
2026-02-11	BRL 47.86	BRL 50.01	BRL 47.86	BRL 49.75	893
2026-02-10	BRL 50.56	BRL 50.56	BRL 47.10	BRL 48.12	2,496
2026-02-09	BRL 50.20	BRL 50.84	BRL 50.20	BRL 50.56	5,484
2026-02-06	BRL 50.85	BRL 51.20	BRL 49.99	BRL 50.33	3,552
2026-02-05	BRL 49.99	BRL 50.75	BRL 49.99	BRL 50.35	2,347
2026-02-04	BRL 51.00	BRL 51.85	BRL 50.85	BRL 51.60	2,045
2026-02-03	BRL 50.01	BRL 50.58	BRL 49.20	BRL 50.58	15
2026-02-02	BRL 49.74	BRL 49.80	BRL 49.20	BRL 49.51	4,659
2026-01-30	BRL 49.75	BRL 49.75	BRL 49.20	BRL 49.20	151
2026-01-29	BRL 49.77	BRL 49.85	BRL 49.20	BRL 49.25	1,405
2026-01-28	BRL 49.00	BRL 49.26	BRL 48.99	BRL 48.99	1,903
2026-01-27	BRL 46.99	BRL 49.08	BRL 46.99	BRL 49.08	3,441
2026-01-26	BRL 48.05	BRL 48.45	BRL 47.95	BRL 47.95	24
2026-01-23	BRL 47.00	BRL 48.20	BRL 47.00	BRL 48.05	1,671
2026-01-22	BRL 46.56	BRL 47.00	BRL 46.56	BRL 47.00	107
2026-01-21	BRL 47.80	BRL 47.91	BRL 47.40	BRL 47.40	1,189
2026-01-20	BRL 47.42	BRL 47.65	BRL 47.20	BRL 47.42	4,052
2026-01-19	BRL 49.60	BRL 49.60	BRL 46.55	BRL 47.79	131
2026-01-16	BRL 47.50	BRL 47.70	BRL 47.20	BRL 47.70	366
2026-01-15	BRL 47.45	BRL 47.45	BRL 46.75	BRL 46.75	191
2026-01-14	BRL 46.80	BRL 48.70	BRL 46.80	BRL 47.75	6,463
2026-01-13	BRL 46.10	BRL 47.80	BRL 46.10	BRL 47.75	6,284
2026-01-12	BRL 46.58	BRL 46.58	BRL 45.78	BRL 45.85	539
2026-01-09	BRL 46.36	BRL 46.36	BRL 46.00	BRL 46.11	150
2026-01-08	BRL 45.60	BRL 46.25	BRL 45.33	BRL 45.90	130
2026-01-07	BRL 46.30	BRL 46.30	BRL 45.10	BRL 45.49	758
2026-01-06	BRL 47.90	BRL 47.95	BRL 46.15	BRL 46.30	1,441
2026-01-05	BRL 49.00	BRL 49.00	BRL 47.17	BRL 48.69	198
2026-01-02	BRL 47.70	BRL 48.98	BRL 47.70	BRL 48.98	4,379
2025-12-30	BRL 47.90	BRL 47.90	BRL 47.50	BRL 47.50	18
2025-12-29	BRL 47.92	BRL 47.92	BRL 47.85	BRL 47.85	109
2025-12-26	BRL 47.90	BRL 48.03	BRL 47.25	BRL 47.92	1,270
2025-12-23	BRL 47.90	BRL 48.15	BRL 47.70	BRL 47.90	23
2025-12-22	BRL 47.30	BRL 48.05	BRL 47.30	BRL 47.90	273
2025-12-19	BRL 46.60	BRL 47.20	BRL 46.60	BRL 46.95	150
2025-12-18	BRL 47.30	BRL 47.30	BRL 45.97	BRL 45.97	6,826
2025-12-17	BRL 47.54	BRL 47.67	BRL 47.25	BRL 47.45	5,149
2025-12-16	BRL 47.30	BRL 47.30	BRL 45.94	BRL 45.94	3,080
2025-12-15	BRL 47.70	BRL 48.00	BRL 47.40	BRL 47.46	30
2025-12-12	BRL 47.70	BRL 47.70	BRL 47.70	BRL 47.70	37
2025-12-11	BRL 48.50	BRL 48.50	BRL 47.95	BRL 48.15	1,031
2025-12-10	BRL 48.85	BRL 48.95	BRL 48.55	BRL 48.95	23
2025-12-09	BRL 48.50	BRL 48.50	BRL 48.25	BRL 48.45	66
2025-12-08	BRL 49.82	BRL 49.82	BRL 48.32	BRL 48.32	2,539
2025-12-05	BRL 49.00	BRL 49.40	BRL 48.35	BRL 49.40	49
2025-12-04	BRL 49.00	BRL 49.40	BRL 49.00	BRL 49.40	758
2025-12-03	BRL 48.85	BRL 49.59	BRL 48.85	BRL 49.59	2,670
2025-12-02	BRL 48.75	BRL 48.85	BRL 48.25	BRL 48.25	370
2025-12-01	BRL 48.50	BRL 48.95	BRL 48.50	BRL 48.75	236
2025-11-28	BRL 48.30	BRL 48.50	BRL 48.00	BRL 48.50	1,060
2025-11-27	BRL 47.33	BRL 48.39	BRL 46.00	BRL 48.39	13
2025-11-26	BRL 48.12	BRL 48.49	BRL 47.85	BRL 47.85	70
2025-11-25	BRL 47.59	BRL 48.12	BRL 47.59	BRL 48.12	5
2025-11-24	BRL 49.04	BRL 49.04	BRL 48.00	BRL 48.57	2,530
2025-11-21	BRL 46.84	BRL 48.55	BRL 46.84	BRL 48.55	4,225
2025-11-19	BRL 47.56	BRL 48.05	BRL 47.50	BRL 47.80	1,098
2025-11-18	BRL 48.35	BRL 48.45	BRL 48.10	BRL 48.45	139
2025-11-17	BRL 48.50	BRL 49.05	BRL 48.50	BRL 48.85	1,812
2025-11-14	BRL 49.58	BRL 49.58	BRL 47.45	BRL 47.91	266
2025-11-13	BRL 48.35	BRL 49.82	BRL 48.11	BRL 49.82	142
2025-11-12	BRL 48.45	BRL 49.11	BRL 48.40	BRL 48.99	171
2025-11-11	BRL 49.30	BRL 49.79	BRL 49.05	BRL 49.75	812
2025-11-10	BRL 48.90	BRL 49.30	BRL 48.60	BRL 48.90	309
2025-11-07	BRL 48.10	BRL 48.90	BRL 48.10	BRL 48.40	730
2025-11-06	BRL 47.66	BRL 48.10	BRL 47.66	BRL 47.75	3,997
2025-11-05	BRL 47.24	BRL 48.50	BRL 47.24	BRL 47.96	46,623
2025-11-04	BRL 47.70	BRL 48.00	BRL 47.24	BRL 47.24	67
2025-11-03	BRL 47.42	BRL 47.42	BRL 46.78	BRL 46.95	114
2025-10-31	BRL 47.33	BRL 47.33	BRL 46.85	BRL 46.95	15
2025-10-30	BRL 46.80	BRL 47.45	BRL 46.80	BRL 46.86	1,068
2025-10-29	BRL 46.35	BRL 47.20	BRL 46.35	BRL 46.90	267
2025-10-28	BRL 46.55	BRL 46.55	BRL 46.10	BRL 46.10	1,465
2025-10-27	BRL 46.42	BRL 46.70	BRL 46.42	BRL 46.55	142
2025-10-24	BRL 46.80	BRL 46.85	BRL 46.60	BRL 46.75	237
2025-10-23	BRL 46.70	BRL 47.21	BRL 46.70	BRL 47.10	12,200
2025-10-22	BRL 45.00	BRL 46.28	BRL 45.00	BRL 46.28	1,479
2025-10-21	BRL 45.01	BRL 45.01	BRL 44.60	BRL 44.70	1,005
2025-10-20	BRL 44.54	BRL 44.72	BRL 44.17	BRL 44.56	182
2025-10-17	BRL 45.12	BRL 45.12	BRL 44.77	BRL 44.77	75
2025-10-16	BRL 45.32	BRL 45.32	BRL 44.55	BRL 44.55	188
2025-10-15	BRL 45.63	BRL 45.63	BRL 45.25	BRL 45.40	348
2025-10-14	BRL 45.06	BRL 45.85	BRL 44.98	BRL 45.50	1,369
2025-10-13	BRL 46.05	BRL 46.35	BRL 45.81	BRL 45.81	1,885
2025-10-10	BRL 46.57	BRL 46.57	BRL 45.80	BRL 46.05	1,019
2025-10-09	BRL 46.35	BRL 46.65	BRL 45.95	BRL 46.10	818