British American Tobacco p.l.c. (B1TI34) Price History

Daily open, high, low, close and volume for British American Tobacco p.l.c. (B1TI34) from 2025-10-09 to 2026-10-08, newest first.

‹ B1TI34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 53.15	BRL 55.87	BRL 53.15	BRL 55.87	1,876
2026-10-07	BRL 53.56	BRL 54.26	BRL 53.53	BRL 54.05	1,042
2026-10-06	BRL 51.64	BRL 53.03	BRL 51.64	BRL 53.01	6,863
2026-10-05	BRL 53.20	BRL 53.20	BRL 51.70	BRL 52.95	5,324
2026-10-02	BRL 55.90	BRL 55.90	BRL 54.68	BRL 55.08	1,302
2026-10-01	BRL 56.23	BRL 56.23	BRL 54.79	BRL 56.00	930
2026-09-30	BRL 57.15	BRL 57.80	BRL 56.20	BRL 57.80	619
2026-09-29	BRL 58.85	BRL 58.85	BRL 56.87	BRL 57.18	307
2026-09-28	BRL 58.38	BRL 58.74	BRL 58.20	BRL 58.73	3,346
2026-09-25	BRL 58.01	BRL 58.01	BRL 57.50	BRL 57.80	1,435
2026-09-24	BRL 58.35	BRL 64.68	BRL 58.08	BRL 64.68	229
2026-09-23	BRL 57.17	BRL 58.08	BRL 56.85	BRL 57.68	162
2026-09-22	BRL 57.15	BRL 57.78	BRL 56.70	BRL 57.17	98
2026-09-21	BRL 58.00	BRL 58.00	BRL 56.90	BRL 57.14	335
2026-09-18	BRL 57.60	BRL 57.76	BRL 57.55	BRL 57.55	45
2026-09-17	BRL 58.08	BRL 58.08	BRL 57.54	BRL 57.60	452
2026-09-16	BRL 58.26	BRL 58.48	BRL 57.96	BRL 57.96	414
2026-09-15	BRL 57.77	BRL 58.74	BRL 57.77	BRL 58.32	339
2026-09-14	BRL 58.92	BRL 59.32	BRL 58.85	BRL 58.85	1,526
2026-09-11	BRL 56.94	BRL 57.12	BRL 56.40	BRL 56.59	2,032
2026-09-10	BRL 56.67	BRL 56.89	BRL 55.98	BRL 56.16	646
2026-09-09	BRL 56.25	BRL 56.57	BRL 55.60	BRL 55.60	2,502
2026-09-08	BRL 57.25	BRL 57.25	BRL 56.04	BRL 56.25	460
2026-09-04	BRL 57.00	BRL 57.25	BRL 56.80	BRL 57.25	2,571
2026-09-03	BRL 56.88	BRL 57.60	BRL 56.88	BRL 57.15	1,628
2026-09-02	BRL 58.28	BRL 58.28	BRL 56.54	BRL 56.88	1,611
2026-09-01	BRL 58.30	BRL 58.38	BRL 57.70	BRL 57.85	1,026
2026-08-31	BRL 59.10	BRL 59.10	BRL 57.65	BRL 57.65	779
2026-08-28	BRL 58.73	BRL 58.84	BRL 58.51	BRL 58.51	31
2026-08-27	BRL 58.69	BRL 58.69	BRL 58.14	BRL 58.14	103
2026-08-26	BRL 59.89	BRL 59.89	BRL 58.61	BRL 59.25	923
2026-08-25	BRL 58.14	BRL 58.40	BRL 57.85	BRL 58.40	64
2026-08-24	BRL 58.20	BRL 58.60	BRL 58.17	BRL 58.20	428
2026-08-21	BRL 58.32	BRL 58.82	BRL 57.70	BRL 57.98	349
2026-08-20	BRL 58.32	BRL 59.07	BRL 58.32	BRL 58.98	1,188
2026-08-19	BRL 57.95	BRL 58.06	BRL 57.54	BRL 58.00	485
2026-08-18	BRL 58.61	BRL 59.04	BRL 58.50	BRL 58.64	1,780
2026-08-17	BRL 58.46	BRL 58.46	BRL 57.90	BRL 58.01	83
2026-08-14	BRL 57.58	BRL 59.75	BRL 57.58	BRL 58.29	2,177
2026-08-13	BRL 59.40	BRL 59.75	BRL 59.36	BRL 59.36	80
2026-08-12	BRL 58.55	BRL 58.55	BRL 57.75	BRL 58.07	936
2026-08-11	BRL 57.49	BRL 58.85	BRL 57.49	BRL 58.85	1,108
2026-08-10	BRL 61.37	BRL 61.37	BRL 58.00	BRL 58.36	926
2026-08-07	BRL 60.84	BRL 61.07	BRL 60.66	BRL 60.76	418
2026-08-06	BRL 61.74	BRL 61.74	BRL 59.72	BRL 59.99	289
2026-08-05	BRL 60.90	BRL 61.12	BRL 60.20	BRL 61.12	291
2026-08-04	BRL 60.72	BRL 60.89	BRL 60.46	BRL 60.89	2,993
2026-08-03	BRL 61.55	BRL 61.55	BRL 60.54	BRL 60.80	3,995
2026-07-31	BRL 62.40	BRL 62.40	BRL 61.50	BRL 61.64	804
2026-07-30	BRL 62.94	BRL 62.94	BRL 62.37	BRL 62.37	23
2026-07-29	BRL 64.36	BRL 64.36	BRL 63.96	BRL 63.96	17
2026-07-28	BRL 64.63	BRL 64.63	BRL 64.63	BRL 64.63	2
2026-07-27	BRL 61.96	BRL 62.28	BRL 61.96	BRL 62.28	7
2026-07-24	BRL 61.72	BRL 61.99	BRL 61.72	BRL 61.99	104
2026-07-23	BRL 61.05	BRL 61.05	BRL 60.48	BRL 60.66	37
2026-07-22	BRL 62.20	BRL 63.30	BRL 62.20	BRL 62.70	3,386
2026-07-21	BRL 62.85	BRL 62.87	BRL 62.40	BRL 62.67	186
2026-07-20	BRL 64.14	BRL 64.14	BRL 63.48	BRL 63.66	358
2026-07-17	BRL 65.04	BRL 65.16	BRL 63.42	BRL 63.84	2,853
2026-07-16	BRL 60.84	BRL 64.62	BRL 60.36	BRL 64.39	2,392
2026-07-15	BRL 59.22	BRL 60.53	BRL 59.22	BRL 59.90	2,253
2026-07-14	BRL 59.99	BRL 60.17	BRL 59.20	BRL 59.20	127
2026-07-13	BRL 60.61	BRL 60.87	BRL 60.00	BRL 60.54	277
2026-07-10	BRL 61.38	BRL 61.38	BRL 60.99	BRL 60.99	101
2026-07-09	BRL 63.62	BRL 63.62	BRL 59.76	BRL 61.16	112
2026-07-08	BRL 63.37	BRL 68.75	BRL 62.88	BRL 62.88	61
2026-07-07	BRL 63.25	BRL 63.92	BRL 63.16	BRL 63.56	856
2026-07-06	BRL 63.78	BRL 63.94	BRL 63.00	BRL 63.43	128
2026-07-03	BRL 63.43	BRL 64.43	BRL 63.25	BRL 64.02	158
2026-07-02	BRL 64.92	BRL 64.92	BRL 64.25	BRL 64.25	153
2026-07-01	BRL 64.21	BRL 64.21	BRL 62.52	BRL 63.36	309
2026-06-30	BRL 64.62	BRL 65.25	BRL 63.57	BRL 63.57	693
2026-06-29	BRL 64.20	BRL 64.75	BRL 64.20	BRL 64.61	4,761
2026-06-26	BRL 65.28	BRL 65.28	BRL 64.56	BRL 64.88	8,476
2026-06-25	BRL 64.52	BRL 64.57	BRL 64.00	BRL 64.40	511
2026-06-24	BRL 63.63	BRL 64.18	BRL 63.43	BRL 64.18	84
2026-06-23	BRL 60.60	BRL 63.17	BRL 60.60	BRL 62.94	1,408
2026-06-22	BRL 60.12	BRL 60.65	BRL 60.12	BRL 60.65	827
2026-06-19	BRL 60.20	BRL 60.20	BRL 60.06	BRL 60.06	18
2026-06-18	BRL 60.00	BRL 60.78	BRL 60.00	BRL 60.30	2,817
2026-06-17	BRL 61.00	BRL 61.40	BRL 60.41	BRL 60.60	475
2026-06-16	BRL 62.25	BRL 63.02	BRL 62.15	BRL 62.15	120
2026-06-15	BRL 62.57	BRL 62.78	BRL 61.95	BRL 61.99	83
2026-06-12	BRL 62.81	BRL 63.43	BRL 62.81	BRL 63.03	560
2026-06-11	BRL 63.25	BRL 63.59	BRL 62.60	BRL 62.60	6,451
2026-06-10	BRL 62.65	BRL 63.30	BRL 62.65	BRL 63.25	353
2026-06-09	BRL 60.75	BRL 62.22	BRL 60.75	BRL 62.08	312
2026-06-08	BRL 62.03	BRL 62.22	BRL 61.70	BRL 62.13	662
2026-06-05	BRL 59.70	BRL 61.74	BRL 59.70	BRL 61.74	759
2026-06-03	BRL 60.86	BRL 60.86	BRL 59.44	BRL 59.44	1,273
2026-06-02	BRL 59.99	BRL 63.10	BRL 59.53	BRL 63.10	395
2026-06-01	BRL 62.45	BRL 62.71	BRL 61.17	BRL 61.17	471
2026-05-29	BRL 62.55	BRL 62.69	BRL 62.22	BRL 62.57	737
2026-05-28	BRL 65.56	BRL 65.56	BRL 63.24	BRL 63.35	1,898
2026-05-27	BRL 65.02	BRL 65.06	BRL 64.78	BRL 64.91	142
2026-05-26	BRL 66.01	BRL 66.08	BRL 65.06	BRL 65.06	2,074
2026-05-25	BRL 66.15	BRL 66.15	BRL 64.81	BRL 64.85	1,581
2026-05-22	BRL 66.41	BRL 66.41	BRL 65.32	BRL 65.36	2,635
2026-05-21	BRL 65.73	BRL 66.07	BRL 65.52	BRL 65.75	169
2026-05-20	BRL 65.54	BRL 66.50	BRL 65.47	BRL 65.47	51
2026-05-19	BRL 66.76	BRL 66.88	BRL 65.54	BRL 65.54	863
2026-05-18	BRL 66.35	BRL 66.62	BRL 66.08	BRL 66.21	1,637
2026-05-15	BRL 66.28	BRL 66.36	BRL 65.60	BRL 66.35	730
2026-05-14	BRL 66.37	BRL 67.12	BRL 66.20	BRL 66.51	1,454
2026-05-13	BRL 63.90	BRL 65.36	BRL 63.49	BRL 65.28	908
2026-05-12	BRL 57.79	BRL 62.30	BRL 57.79	BRL 62.30	2,292
2026-05-11	BRL 58.00	BRL 59.04	BRL 57.56	BRL 58.97	1,078
2026-05-08	BRL 57.34	BRL 57.34	BRL 56.81	BRL 57.13	148
2026-05-07	BRL 57.85	BRL 57.85	BRL 57.33	BRL 57.33	2,083
2026-05-06	BRL 58.83	BRL 58.98	BRL 58.57	BRL 58.62	1,060
2026-05-05	BRL 58.29	BRL 58.51	BRL 57.36	BRL 58.37	1,868
2026-05-04	BRL 58.55	BRL 58.56	BRL 57.67	BRL 57.71	4,306
2026-04-30	BRL 56.68	BRL 60.99	BRL 56.68	BRL 60.99	1,628
2026-04-29	BRL 56.96	BRL 57.85	BRL 56.96	BRL 57.84	680
2026-04-28	BRL 57.25	BRL 58.23	BRL 57.25	BRL 58.13	435
2026-04-27	BRL 57.60	BRL 57.83	BRL 56.50	BRL 56.50	7,566
2026-04-24	BRL 58.92	BRL 58.92	BRL 57.94	BRL 58.08	927
2026-04-23	BRL 55.97	BRL 57.54	BRL 55.97	BRL 57.54	182
2026-04-22	BRL 55.50	BRL 55.97	BRL 55.04	BRL 55.97	626
2026-04-20	BRL 56.48	BRL 57.05	BRL 56.48	BRL 56.72	1,295
2026-04-17	BRL 56.00	BRL 56.51	BRL 55.26	BRL 56.51	242
2026-04-16	BRL 56.75	BRL 56.88	BRL 56.14	BRL 56.14	455
2026-04-15	BRL 57.90	BRL 57.90	BRL 56.75	BRL 56.75	205
2026-04-14	BRL 58.00	BRL 58.00	BRL 57.20	BRL 57.32	1,790
2026-04-13	BRL 59.55	BRL 59.55	BRL 59.03	BRL 59.03	44
2026-04-10	BRL 59.27	BRL 59.27	BRL 58.63	BRL 58.68	2,227
2026-04-09	BRL 59.69	BRL 59.69	BRL 58.90	BRL 59.50	1,417
2026-04-08	BRL 59.59	BRL 61.13	BRL 59.00	BRL 61.13	961
2026-04-07	BRL 60.44	BRL 61.07	BRL 60.44	BRL 60.81	2,055
2026-04-06	BRL 60.36	BRL 60.50	BRL 59.79	BRL 60.44	922
2026-04-02	BRL 59.69	BRL 60.36	BRL 59.69	BRL 60.36	1,684
2026-04-01	BRL 60.03	BRL 60.03	BRL 58.35	BRL 59.96	5,357
2026-03-31	BRL 61.33	BRL 61.66	BRL 60.03	BRL 60.65	1,001
2026-03-30	BRL 61.03	BRL 61.38	BRL 60.94	BRL 61.33	356
2026-03-27	BRL 60.21	BRL 60.60	BRL 60.21	BRL 60.42	239
2026-03-26	BRL 60.00	BRL 61.51	BRL 60.00	BRL 60.00	26
2026-03-25	BRL 60.81	BRL 61.64	BRL 60.75	BRL 60.85	26
2026-03-24	BRL 60.00	BRL 61.31	BRL 60.00	BRL 60.93	355
2026-03-23	BRL 60.50	BRL 60.78	BRL 60.03	BRL 60.78	750
2026-03-20	BRL 61.64	BRL 61.64	BRL 60.50	BRL 60.50	203
2026-03-19	BRL 60.00	BRL 61.25	BRL 60.00	BRL 61.22	2,480
2026-03-18	BRL 61.07	BRL 61.07	BRL 60.60	BRL 60.76	5,145
2026-03-17	BRL 64.40	BRL 64.40	BRL 62.94	BRL 63.57	232
2026-03-16	BRL 64.00	BRL 64.83	BRL 63.90	BRL 64.14	86
2026-03-13	BRL 62.67	BRL 63.85	BRL 62.67	BRL 63.85	1,616
2026-03-12	BRL 61.07	BRL 62.72	BRL 61.07	BRL 62.64	843
2026-03-11	BRL 61.61	BRL 61.61	BRL 60.48	BRL 61.26	2,653
2026-03-10	BRL 59.99	BRL 61.54	BRL 59.99	BRL 61.39	192
2026-03-09	BRL 60.14	BRL 60.50	BRL 59.98	BRL 60.00	968
2026-03-06	BRL 60.90	BRL 61.04	BRL 60.38	BRL 60.50	736
2026-03-05	BRL 62.60	BRL 62.60	BRL 61.40	BRL 61.73	163
2026-03-04	BRL 63.36	BRL 63.59	BRL 63.01	BRL 63.43	72
2026-03-03	BRL 64.06	BRL 64.14	BRL 62.94	BRL 63.36	1,432
2026-03-02	BRL 64.50	BRL 64.92	BRL 64.44	BRL 64.44	4,670
2026-02-27	BRL 64.89	BRL 64.89	BRL 63.84	BRL 64.06	5,714
2026-02-26	BRL 64.73	BRL 64.91	BRL 64.10	BRL 64.89	286
2026-02-25	BRL 63.79	BRL 64.73	BRL 63.79	BRL 64.73	84
2026-02-24	BRL 64.23	BRL 64.54	BRL 63.46	BRL 63.79	202
2026-02-23	BRL 63.93	BRL 64.50	BRL 63.93	BRL 64.34	423
2026-02-20	BRL 64.27	BRL 64.72	BRL 64.01	BRL 64.15	817
2026-02-19	BRL 61.73	BRL 63.43	BRL 61.51	BRL 63.43	661
2026-02-18	BRL 63.28	BRL 63.28	BRL 61.40	BRL 61.56	242
2026-02-13	BRL 62.40	BRL 62.73	BRL 61.75	BRL 62.29	677
2026-02-12	BRL 62.77	BRL 63.29	BRL 60.61	BRL 63.15	1,497
2026-02-11	BRL 63.17	BRL 63.31	BRL 62.65	BRL 62.77	241
2026-02-10	BRL 62.99	BRL 62.99	BRL 61.90	BRL 62.70	533
2026-02-09	BRL 65.30	BRL 65.30	BRL 62.93	BRL 63.56	1,396
2026-02-06	BRL 65.20	BRL 65.83	BRL 64.82	BRL 64.82	3,804
2026-02-05	BRL 64.92	BRL 65.43	BRL 64.92	BRL 65.20	278
2026-02-04	BRL 65.62	BRL 65.68	BRL 64.51	BRL 64.51	1,229
2026-02-03	BRL 64.12	BRL 64.97	BRL 63.68	BRL 64.97	3,151
2026-02-02	BRL 61.00	BRL 64.37	BRL 60.89	BRL 64.12	4,490
2026-01-30	BRL 63.79	BRL 63.90	BRL 61.00	BRL 61.00	732
2026-01-29	BRL 62.87	BRL 62.87	BRL 62.22	BRL 62.64	1,734
2026-01-28	BRL 62.00	BRL 62.75	BRL 61.74	BRL 62.75	725
2026-01-27	BRL 62.49	BRL 62.66	BRL 62.34	BRL 62.63	1,279
2026-01-26	BRL 62.29	BRL 62.72	BRL 62.07	BRL 62.50	3,397
2026-01-23	BRL 62.86	BRL 62.86	BRL 61.62	BRL 62.40	781
2026-01-22	BRL 61.94	BRL 61.96	BRL 61.43	BRL 61.74	1,400
2026-01-21	BRL 61.50	BRL 61.55	BRL 60.38	BRL 61.48	554
2026-01-20	BRL 62.97	BRL 62.97	BRL 60.69	BRL 61.10	877
2026-01-19	BRL 63.00	BRL 63.00	BRL 61.69	BRL 62.97	184
2026-01-16	BRL 62.30	BRL 62.73	BRL 62.16	BRL 62.44	160
2026-01-15	BRL 62.28	BRL 62.58	BRL 61.65	BRL 61.65	216
2026-01-14	BRL 60.30	BRL 62.00	BRL 60.30	BRL 61.72	489
2026-01-13	BRL 59.92	BRL 61.01	BRL 59.92	BRL 60.84	114
2026-01-12	BRL 57.69	BRL 59.76	BRL 57.69	BRL 59.58	440
2026-01-09	BRL 58.90	BRL 58.90	BRL 57.68	BRL 58.87	122
2026-01-08	BRL 57.64	BRL 58.39	BRL 57.64	BRL 58.08	682
2026-01-07	BRL 58.05	BRL 58.30	BRL 57.45	BRL 57.63	506
2026-01-06	BRL 59.60	BRL 59.60	BRL 58.15	BRL 58.15	762
2026-01-05	BRL 62.57	BRL 62.57	BRL 59.24	BRL 60.06	1,253
2026-01-02	BRL 61.45	BRL 61.95	BRL 60.81	BRL 61.95	3,478
2025-12-30	BRL 61.96	BRL 62.57	BRL 61.81	BRL 61.90	1,333
2025-12-29	BRL 66.50	BRL 66.50	BRL 61.95	BRL 61.96	1,475
2025-12-26	BRL 62.71	BRL 65.00	BRL 62.71	BRL 64.16	1,122
2025-12-23	BRL 63.00	BRL 63.93	BRL 62.77	BRL 62.77	1,153
2025-12-22	BRL 63.47	BRL 63.47	BRL 62.76	BRL 63.40	498
2025-12-19	BRL 62.63	BRL 63.12	BRL 61.98	BRL 62.84	173
2025-12-18	BRL 63.15	BRL 63.51	BRL 63.12	BRL 63.36	1,233
2025-12-17	BRL 63.28	BRL 63.40	BRL 63.00	BRL 63.00	755
2025-12-16	BRL 62.93	BRL 63.06	BRL 62.41	BRL 62.41	998
2025-12-15	BRL 61.31	BRL 62.46	BRL 61.31	BRL 62.34	341
2025-12-12	BRL 62.06	BRL 62.64	BRL 60.94	BRL 61.70	1,260
2025-12-11	BRL 64.42	BRL 64.42	BRL 63.33	BRL 63.33	301
2025-12-10	BRL 63.11	BRL 64.43	BRL 62.95	BRL 64.38	458
2025-12-09	BRL 61.92	BRL 62.74	BRL 61.87	BRL 62.18	583
2025-12-08	BRL 62.99	BRL 62.99	BRL 61.32	BRL 62.23	3,646
2025-12-05	BRL 61.08	BRL 62.63	BRL 60.88	BRL 62.36	2,118
2025-12-04	BRL 61.63	BRL 61.85	BRL 61.20	BRL 61.85	1,145
2025-12-03	BRL 62.31	BRL 62.40	BRL 61.20	BRL 61.43	2,265
2025-12-02	BRL 61.27	BRL 62.39	BRL 61.27	BRL 61.98	433
2025-12-01	BRL 62.31	BRL 62.82	BRL 62.19	BRL 62.19	3,716
2025-11-28	BRL 61.96	BRL 62.75	BRL 61.61	BRL 61.69	2,162
2025-11-27	BRL 61.00	BRL 62.47	BRL 60.76	BRL 60.76	1,797
2025-11-26	BRL 59.99	BRL 61.80	BRL 59.99	BRL 61.36	1,030
2025-11-25	BRL 60.00	BRL 61.38	BRL 60.00	BRL 61.22	1,075
2025-11-24	BRL 58.37	BRL 60.42	BRL 58.37	BRL 59.29	5,362
2025-11-21	BRL 56.01	BRL 60.42	BRL 56.01	BRL 59.57	5,306
2025-11-19	BRL 58.25	BRL 58.78	BRL 58.05	BRL 58.66	677
2025-11-18	BRL 58.20	BRL 58.65	BRL 57.91	BRL 58.33	3,525
2025-11-17	BRL 57.97	BRL 58.43	BRL 57.97	BRL 58.41	1,496
2025-11-14	BRL 58.01	BRL 58.01	BRL 56.69	BRL 57.17	1,105
2025-11-13	BRL 59.84	BRL 59.84	BRL 57.90	BRL 58.01	1,174
2025-11-12	BRL 59.04	BRL 59.32	BRL 58.87	BRL 59.24	1,447
2025-11-11	BRL 59.00	BRL 59.28	BRL 58.71	BRL 58.71	3,657
2025-11-10	BRL 58.86	BRL 58.87	BRL 58.27	BRL 58.87	1,207
2025-11-07	BRL 59.02	BRL 59.02	BRL 58.05	BRL 58.37	2,828
2025-11-06	BRL 57.79	BRL 58.57	BRL 57.61	BRL 57.74	1,897
2025-11-05	BRL 56.90	BRL 58.23	BRL 56.90	BRL 57.79	47,812
2025-11-04	BRL 55.32	BRL 57.06	BRL 55.32	BRL 56.90	2,240
2025-11-03	BRL 55.72	BRL 56.62	BRL 55.58	BRL 56.45	177
2025-10-31	BRL 55.08	BRL 55.44	BRL 55.08	BRL 55.29	42
2025-10-30	BRL 56.13	BRL 56.13	BRL 54.74	BRL 55.32	257
2025-10-29	BRL 56.00	BRL 56.00	BRL 55.34	BRL 55.57	111
2025-10-28	BRL 56.00	BRL 56.26	BRL 55.97	BRL 56.10	453
2025-10-27	BRL 56.29	BRL 56.45	BRL 55.83	BRL 55.83	232
2025-10-24	BRL 55.38	BRL 56.22	BRL 55.38	BRL 55.97	193
2025-10-23	BRL 55.49	BRL 55.74	BRL 55.38	BRL 55.60	13,262
2025-10-22	BRL 54.04	BRL 55.18	BRL 54.04	BRL 55.08	1,425
2025-10-21	BRL 55.06	BRL 55.15	BRL 53.70	BRL 54.04	2,936
2025-10-20	BRL 55.69	BRL 55.69	BRL 54.91	BRL 55.15	3,775
2025-10-17	BRL 55.65	BRL 55.98	BRL 55.56	BRL 55.69	111
2025-10-16	BRL 55.09	BRL 56.00	BRL 55.09	BRL 55.65	183
2025-10-15	BRL 55.40	BRL 55.50	BRL 55.02	BRL 55.39	680
2025-10-14	BRL 54.50	BRL 56.27	BRL 54.46	BRL 55.69	541
2025-10-13	BRL 55.70	BRL 55.70	BRL 55.20	BRL 55.56	442
2025-10-10	BRL 55.76	BRL 57.44	BRL 55.74	BRL 56.41	359
2025-10-09	BRL 54.72	BRL 55.20	BRL 54.54	BRL 55.20	171