Banco Santander, S.A. (BCSA34) Price History

Daily open, high, low, close and volume for Banco Santander, S.A. (BCSA34) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 69.63	BRL 69.63	BRL 66.85	BRL 67.62	1,463
2026-10-07	BRL 68.00	BRL 68.94	BRL 67.09	BRL 68.94	1,219
2026-10-06	BRL 70.00	BRL 70.20	BRL 68.66	BRL 68.66	5,955
2026-10-05	BRL 69.92	BRL 69.92	BRL 67.50	BRL 69.72	5,063
2026-10-02	BRL 69.51	BRL 69.93	BRL 68.04	BRL 69.93	1,270
2026-10-01	BRL 72.37	BRL 72.37	BRL 69.00	BRL 69.51	1,001
2026-09-30	BRL 73.21	BRL 73.21	BRL 71.54	BRL 72.37	379
2026-09-29	BRL 73.10	BRL 74.27	BRL 73.10	BRL 73.85	857
2026-09-28	BRL 73.19	BRL 74.89	BRL 72.95	BRL 74.27	286
2026-09-25	BRL 74.39	BRL 75.00	BRL 74.27	BRL 74.69	497
2026-09-24	BRL 73.47	BRL 74.39	BRL 73.47	BRL 74.39	60
2026-09-23	BRL 73.86	BRL 74.00	BRL 73.40	BRL 73.47	1,146
2026-09-22	BRL 74.68	BRL 75.55	BRL 73.87	BRL 74.00	1,794
2026-09-21	BRL 74.82	BRL 74.82	BRL 74.34	BRL 74.68	339
2026-09-18	BRL 73.73	BRL 74.58	BRL 72.98	BRL 72.98	2,243
2026-09-17	BRL 73.71	BRL 76.43	BRL 73.71	BRL 73.71	346
2026-09-16	BRL 73.70	BRL 75.43	BRL 72.98	BRL 72.98	42
2026-09-15	BRL 76.68	BRL 76.68	BRL 74.80	BRL 75.21	187
2026-09-14	BRL 74.70	BRL 76.39	BRL 74.70	BRL 75.92	2,609
2026-09-11	BRL 74.68	BRL 76.64	BRL 74.68	BRL 76.64	2,580
2026-09-10	BRL 74.80	BRL 75.04	BRL 74.34	BRL 74.68	1,541
2026-09-09	BRL 73.92	BRL 75.11	BRL 73.92	BRL 74.80	374
2026-09-08	BRL 75.82	BRL 76.48	BRL 75.52	BRL 75.52	4,614
2026-09-04	BRL 76.47	BRL 76.72	BRL 75.81	BRL 75.81	3,304
2026-09-03	BRL 73.53	BRL 76.63	BRL 73.53	BRL 76.56	1,326
2026-09-02	BRL 72.63	BRL 75.87	BRL 72.63	BRL 75.04	601
2026-09-01	BRL 75.75	BRL 75.75	BRL 73.85	BRL 74.38	764
2026-08-31	BRL 74.63	BRL 76.39	BRL 74.63	BRL 75.75	247
2026-08-28	BRL 76.39	BRL 76.71	BRL 76.01	BRL 76.16	271
2026-08-27	BRL 76.36	BRL 76.36	BRL 74.96	BRL 74.97	309
2026-08-26	BRL 76.71	BRL 76.71	BRL 75.60	BRL 75.60	95
2026-08-25	BRL 72.86	BRL 75.59	BRL 72.86	BRL 75.51	198
2026-08-24	BRL 75.60	BRL 76.22	BRL 72.13	BRL 72.13	902
2026-08-21	BRL 75.15	BRL 75.59	BRL 74.70	BRL 75.29	146
2026-08-20	BRL 72.22	BRL 74.47	BRL 72.22	BRL 73.51	476
2026-08-19	BRL 75.08	BRL 75.08	BRL 73.30	BRL 73.70	333
2026-08-18	BRL 75.13	BRL 75.91	BRL 73.86	BRL 73.86	2,237
2026-08-17	BRL 77.11	BRL 77.35	BRL 75.68	BRL 76.25	229
2026-08-14	BRL 76.50	BRL 77.99	BRL 76.50	BRL 77.11	83
2026-08-13	BRL 76.66	BRL 77.99	BRL 76.56	BRL 76.57	700
2026-08-12	BRL 76.24	BRL 77.20	BRL 76.16	BRL 76.65	2,295
2026-08-11	BRL 75.53	BRL 76.31	BRL 75.46	BRL 76.23	1,325
2026-08-10	BRL 76.12	BRL 76.12	BRL 74.97	BRL 75.31	994
2026-08-07	BRL 75.19	BRL 76.13	BRL 74.56	BRL 76.13	1,336
2026-08-06	BRL 76.47	BRL 76.47	BRL 74.89	BRL 75.19	195
2026-08-05	BRL 74.69	BRL 75.44	BRL 73.79	BRL 73.79	1,493
2026-08-04	BRL 72.15	BRL 74.61	BRL 72.15	BRL 74.41	746
2026-08-03	BRL 72.33	BRL 73.63	BRL 72.33	BRL 73.63	3,637
2026-07-31	BRL 71.75	BRL 71.75	BRL 71.28	BRL 71.61	2,177
2026-07-30	BRL 70.69	BRL 71.60	BRL 70.69	BRL 71.41	234
2026-07-29	BRL 72.14	BRL 72.14	BRL 68.40	BRL 69.99	296
2026-07-28	BRL 71.70	BRL 71.70	BRL 70.82	BRL 71.42	420
2026-07-27	BRL 71.00	BRL 71.87	BRL 70.63	BRL 71.27	1,691
2026-07-24	BRL 67.61	BRL 68.94	BRL 67.61	BRL 68.93	265
2026-07-23	BRL 69.37	BRL 69.37	BRL 66.92	BRL 66.93	549
2026-07-22	BRL 69.51	BRL 70.41	BRL 69.51	BRL 69.51	345
2026-07-21	BRL 68.46	BRL 69.57	BRL 68.37	BRL 69.16	401
2026-07-20	BRL 68.60	BRL 68.60	BRL 67.77	BRL 68.09	897
2026-07-17	BRL 69.00	BRL 69.22	BRL 68.46	BRL 68.95	2,983
2026-07-16	BRL 69.00	BRL 69.86	BRL 69.00	BRL 69.30	742
2026-07-15	BRL 69.11	BRL 70.48	BRL 69.11	BRL 70.02	201
2026-07-14	BRL 70.34	BRL 70.34	BRL 69.10	BRL 69.10	508
2026-07-13	BRL 70.86	BRL 70.97	BRL 69.79	BRL 70.34	280
2026-07-10	BRL 70.49	BRL 71.18	BRL 70.49	BRL 71.18	59
2026-07-09	BRL 70.31	BRL 71.04	BRL 70.31	BRL 70.49	516
2026-07-08	BRL 69.99	BRL 70.23	BRL 69.23	BRL 69.65	810
2026-07-07	BRL 72.43	BRL 73.77	BRL 72.43	BRL 72.73	775
2026-07-06	BRL 73.01	BRL 73.97	BRL 73.01	BRL 73.91	580
2026-07-03	BRL 72.71	BRL 72.71	BRL 68.84	BRL 70.87	129
2026-07-02	BRL 72.63	BRL 73.68	BRL 72.18	BRL 72.71	235
2026-07-01	BRL 71.32	BRL 72.17	BRL 70.62	BRL 71.90	3,087
2026-06-30	BRL 68.82	BRL 71.32	BRL 68.82	BRL 71.32	1,725
2026-06-29	BRL 69.26	BRL 70.55	BRL 69.26	BRL 70.23	536
2026-06-26	BRL 69.94	BRL 69.94	BRL 68.95	BRL 69.25	543
2026-06-25	BRL 69.85	BRL 69.99	BRL 69.17	BRL 69.24	1,421
2026-06-24	BRL 70.99	BRL 70.99	BRL 69.16	BRL 69.16	440
2026-06-23	BRL 72.71	BRL 72.71	BRL 69.58	BRL 70.28	1,060
2026-06-22	BRL 69.01	BRL 72.72	BRL 69.01	BRL 72.72	822
2026-06-19	BRL 70.56	BRL 72.73	BRL 69.10	BRL 70.40	248
2026-06-18	BRL 69.17	BRL 72.00	BRL 69.17	BRL 72.00	2,165
2026-06-17	BRL 68.86	BRL 69.50	BRL 67.97	BRL 67.97	458
2026-06-16	BRL 67.58	BRL 68.40	BRL 67.49	BRL 68.28	90
2026-06-15	BRL 66.01	BRL 67.05	BRL 66.01	BRL 66.91	1,427
2026-06-12	BRL 64.47	BRL 64.95	BRL 61.01	BRL 61.01	537
2026-06-11	BRL 62.16	BRL 63.20	BRL 61.86	BRL 63.20	2,088
2026-06-10	BRL 61.01	BRL 63.18	BRL 61.01	BRL 61.97	110
2026-06-09	BRL 63.29	BRL 64.07	BRL 61.00	BRL 61.00	724
2026-06-08	BRL 62.40	BRL 63.60	BRL 62.40	BRL 62.88	1,142
2026-06-05	BRL 63.00	BRL 63.77	BRL 62.40	BRL 62.40	1,107
2026-06-03	BRL 62.34	BRL 62.37	BRL 61.78	BRL 61.98	139
2026-06-02	BRL 62.48	BRL 62.69	BRL 62.10	BRL 62.34	369
2026-06-01	BRL 62.50	BRL 62.88	BRL 61.68	BRL 61.86	486
2026-05-29	BRL 63.10	BRL 63.81	BRL 62.52	BRL 62.90	508
2026-05-28	BRL 63.60	BRL 63.60	BRL 62.28	BRL 62.47	73
2026-05-27	BRL 63.00	BRL 64.25	BRL 63.00	BRL 63.60	328
2026-05-26	BRL 60.01	BRL 62.93	BRL 60.01	BRL 62.28	911
2026-05-25	BRL 60.75	BRL 60.75	BRL 57.25	BRL 59.40	257
2026-05-22	BRL 61.25	BRL 61.25	BRL 60.24	BRL 60.75	2,775
2026-05-21	BRL 60.31	BRL 61.26	BRL 60.31	BRL 61.26	79
2026-05-20	BRL 59.28	BRL 62.09	BRL 59.28	BRL 61.80	1,049
2026-05-19	BRL 59.34	BRL 59.80	BRL 59.28	BRL 59.28	109
2026-05-18	BRL 59.40	BRL 59.69	BRL 58.98	BRL 59.22	478
2026-05-15	BRL 58.99	BRL 59.46	BRL 58.75	BRL 59.40	99
2026-05-14	BRL 59.93	BRL 59.93	BRL 58.98	BRL 58.99	103
2026-05-13	BRL 58.51	BRL 59.93	BRL 58.02	BRL 59.93	140
2026-05-12	BRL 58.20	BRL 58.83	BRL 58.20	BRL 58.62	392
2026-05-11	BRL 58.79	BRL 59.93	BRL 58.79	BRL 59.39	606
2026-05-08	BRL 60.60	BRL 60.60	BRL 59.64	BRL 59.99	114
2026-05-07	BRL 60.99	BRL 61.55	BRL 59.83	BRL 60.00	1,118
2026-05-06	BRL 61.00	BRL 61.20	BRL 60.84	BRL 60.84	3,788
2026-05-05	BRL 58.14	BRL 58.43	BRL 57.60	BRL 58.15	1,340
2026-05-04	BRL 58.08	BRL 59.22	BRL 57.18	BRL 58.14	743
2026-04-30	BRL 60.24	BRL 60.24	BRL 54.36	BRL 59.50	3,053
2026-04-29	BRL 58.57	BRL 60.84	BRL 58.57	BRL 60.78	551
2026-04-28	BRL 61.51	BRL 61.51	BRL 59.71	BRL 59.77	623
2026-04-27	BRL 59.50	BRL 59.82	BRL 59.42	BRL 59.42	668
2026-04-24	BRL 59.69	BRL 60.06	BRL 59.22	BRL 59.46	385
2026-04-23	BRL 61.70	BRL 61.70	BRL 58.79	BRL 59.69	1,183
2026-04-22	BRL 61.60	BRL 61.60	BRL 60.97	BRL 61.08	1,340
2026-04-20	BRL 64.74	BRL 64.74	BRL 62.65	BRL 63.22	235
2026-04-17	BRL 60.16	BRL 64.93	BRL 60.16	BRL 64.09	5,799
2026-04-16	BRL 63.13	BRL 63.13	BRL 61.27	BRL 61.39	1,519
2026-04-15	BRL 62.53	BRL 62.59	BRL 62.11	BRL 62.50	445
2026-04-14	BRL 62.22	BRL 62.75	BRL 62.05	BRL 62.59	556
2026-04-13	BRL 61.31	BRL 61.42	BRL 60.53	BRL 61.39	1,160
2026-04-10	BRL 61.69	BRL 62.45	BRL 61.15	BRL 61.31	5,375
2026-04-09	BRL 61.55	BRL 62.03	BRL 60.86	BRL 61.69	314
2026-04-08	BRL 60.99	BRL 62.93	BRL 60.99	BRL 62.10	1,860
2026-04-07	BRL 58.89	BRL 58.89	BRL 57.74	BRL 58.57	1,222
2026-04-06	BRL 58.98	BRL 59.39	BRL 57.48	BRL 59.39	6,270
2026-04-02	BRL 59.28	BRL 59.28	BRL 56.64	BRL 58.98	9,954
2026-04-01	BRL 59.07	BRL 60.51	BRL 59.07	BRL 60.51	3,767
2026-03-31	BRL 56.63	BRL 58.48	BRL 56.63	BRL 57.54	1,400
2026-03-30	BRL 54.96	BRL 56.63	BRL 54.96	BRL 56.10	1,910
2026-03-27	BRL 56.63	BRL 56.87	BRL 55.93	BRL 56.09	307
2026-03-26	BRL 57.48	BRL 57.48	BRL 56.54	BRL 56.60	319
2026-03-25	BRL 58.07	BRL 59.20	BRL 57.91	BRL 58.15	1,569
2026-03-24	BRL 57.50	BRL 57.63	BRL 56.88	BRL 57.48	757
2026-03-23	BRL 58.54	BRL 58.99	BRL 57.90	BRL 58.79	5,232
2026-03-20	BRL 56.84	BRL 57.53	BRL 55.68	BRL 55.68	280
2026-03-19	BRL 56.60	BRL 57.07	BRL 55.87	BRL 56.83	2,937
2026-03-18	BRL 56.61	BRL 58.00	BRL 56.61	BRL 58.00	795
2026-03-17	BRL 57.17	BRL 57.83	BRL 56.95	BRL 57.47	331
2026-03-16	BRL 57.35	BRL 57.95	BRL 56.95	BRL 57.17	653
2026-03-13	BRL 57.87	BRL 58.03	BRL 57.07	BRL 57.35	3,554
2026-03-12	BRL 59.26	BRL 59.26	BRL 56.70	BRL 57.87	2,440
2026-03-11	BRL 58.73	BRL 58.73	BRL 58.03	BRL 58.67	794
2026-03-10	BRL 59.20	BRL 60.23	BRL 59.05	BRL 59.37	1,804
2026-03-09	BRL 57.89	BRL 58.00	BRL 55.81	BRL 57.90	8,356
2026-03-06	BRL 59.15	BRL 59.15	BRL 57.35	BRL 57.90	2,083
2026-03-05	BRL 61.13	BRL 61.13	BRL 58.45	BRL 59.15	438
2026-03-04	BRL 58.44	BRL 60.85	BRL 58.44	BRL 60.52	1,586
2026-03-03	BRL 60.60	BRL 60.60	BRL 57.59	BRL 58.44	4,026
2026-03-02	BRL 63.31	BRL 63.31	BRL 61.50	BRL 62.22	4,714
2026-02-27	BRL 66.14	BRL 66.32	BRL 63.00	BRL 63.31	5,271
2026-02-26	BRL 66.92	BRL 67.21	BRL 66.14	BRL 66.37	507
2026-02-25	BRL 66.01	BRL 68.29	BRL 66.01	BRL 68.29	1,757
2026-02-24	BRL 64.99	BRL 64.99	BRL 63.85	BRL 64.00	1,561
2026-02-23	BRL 65.01	BRL 67.90	BRL 65.01	BRL 65.67	1,993
2026-02-20	BRL 65.02	BRL 66.00	BRL 63.34	BRL 63.34	1,437
2026-02-19	BRL 66.22	BRL 66.22	BRL 64.37	BRL 64.50	533
2026-02-18	BRL 65.00	BRL 65.73	BRL 65.00	BRL 65.56	1,777
2026-02-13	BRL 62.83	BRL 62.83	BRL 61.64	BRL 61.79	3,021
2026-02-12	BRL 64.69	BRL 65.03	BRL 62.50	BRL 62.83	3,333
2026-02-11	BRL 64.99	BRL 65.47	BRL 63.08	BRL 64.04	3,046
2026-02-10	BRL 67.27	BRL 68.03	BRL 65.79	BRL 66.21	1,198
2026-02-09	BRL 66.19	BRL 66.70	BRL 65.96	BRL 66.60	962
2026-02-06	BRL 63.00	BRL 66.19	BRL 63.00	BRL 66.19	1,711
2026-02-05	BRL 65.39	BRL 65.51	BRL 63.64	BRL 64.27	3,084
2026-02-04	BRL 66.29	BRL 67.01	BRL 64.45	BRL 65.90	5,755
2026-02-03	BRL 67.32	BRL 68.80	BRL 62.32	BRL 65.90	33,174
2026-02-02	BRL 65.91	BRL 68.70	BRL 65.91	BRL 68.70	3,049
2026-01-30	BRL 66.42	BRL 67.41	BRL 66.42	BRL 67.26	4,268
2026-01-29	BRL 65.06	BRL 67.06	BRL 65.06	BRL 66.42	1,947
2026-01-28	BRL 67.40	BRL 67.40	BRL 65.11	BRL 66.00	1,668
2026-01-27	BRL 67.32	BRL 67.62	BRL 66.98	BRL 67.41	2,256
2026-01-26	BRL 65.34	BRL 66.91	BRL 65.34	BRL 66.65	401
2026-01-23	BRL 65.15	BRL 65.50	BRL 64.76	BRL 65.34	442
2026-01-22	BRL 64.30	BRL 66.16	BRL 64.30	BRL 65.59	1,444
2026-01-21	BRL 63.99	BRL 65.04	BRL 63.48	BRL 65.04	1,797
2026-01-20	BRL 64.95	BRL 65.43	BRL 64.00	BRL 64.45	2,408
2026-01-19	BRL 65.65	BRL 68.00	BRL 60.01	BRL 67.43	746
2026-01-16	BRL 65.48	BRL 65.80	BRL 65.15	BRL 65.65	776
2026-01-15	BRL 64.68	BRL 66.10	BRL 64.68	BRL 64.91	478
2026-01-14	BRL 65.73	BRL 66.57	BRL 65.24	BRL 66.01	903
2026-01-13	BRL 64.01	BRL 66.18	BRL 64.01	BRL 65.73	757
2026-01-12	BRL 63.96	BRL 65.04	BRL 63.96	BRL 64.99	376
2026-01-09	BRL 62.80	BRL 63.96	BRL 62.80	BRL 63.96	249
2026-01-08	BRL 63.66	BRL 64.31	BRL 63.43	BRL 64.09	1,056
2026-01-07	BRL 64.83	BRL 64.83	BRL 63.48	BRL 63.66	861
2026-01-06	BRL 65.58	BRL 65.58	BRL 63.93	BRL 64.18	1,498
2026-01-05	BRL 64.92	BRL 65.73	BRL 64.48	BRL 65.58	844
2026-01-02	BRL 64.82	BRL 65.64	BRL 64.33	BRL 65.63	737
2025-12-30	BRL 64.31	BRL 65.94	BRL 64.31	BRL 65.17	648
2025-12-29	BRL 65.33	BRL 66.00	BRL 65.19	BRL 65.63	1,417
2025-12-26	BRL 66.18	BRL 66.56	BRL 65.18	BRL 65.33	1,894
2025-12-23	BRL 66.30	BRL 66.30	BRL 65.09	BRL 65.52	691
2025-12-22	BRL 64.63	BRL 65.75	BRL 64.63	BRL 65.64	4,041
2025-12-19	BRL 65.38	BRL 65.38	BRL 64.15	BRL 64.58	1,593
2025-12-18	BRL 64.32	BRL 64.91	BRL 63.95	BRL 64.73	2,177
2025-12-17	BRL 62.96	BRL 64.32	BRL 62.96	BRL 63.67	1,081
2025-12-16	BRL 63.00	BRL 65.00	BRL 62.59	BRL 62.96	1,028
2025-12-15	BRL 62.18	BRL 64.82	BRL 61.60	BRL 63.00	506
2025-12-12	BRL 62.91	BRL 62.91	BRL 61.22	BRL 61.56	455
2025-12-11	BRL 62.49	BRL 62.49	BRL 61.75	BRL 62.28	1,006
2025-12-10	BRL 60.25	BRL 61.87	BRL 60.25	BRL 61.87	1,641
2025-12-09	BRL 60.22	BRL 60.66	BRL 59.53	BRL 59.65	2,826
2025-12-08	BRL 59.87	BRL 60.12	BRL 58.94	BRL 58.94	3,146
2025-12-05	BRL 59.27	BRL 60.06	BRL 58.93	BRL 59.88	892
2025-12-04	BRL 58.73	BRL 58.73	BRL 58.07	BRL 58.68	743
2025-12-03	BRL 59.45	BRL 59.45	BRL 57.60	BRL 58.14	1,561
2025-12-02	BRL 58.40	BRL 58.86	BRL 58.30	BRL 58.86	1,992
2025-12-01	BRL 56.63	BRL 58.32	BRL 56.63	BRL 57.92	5,000
2025-11-28	BRL 56.45	BRL 57.69	BRL 55.98	BRL 56.05	1,207
2025-11-27	BRL 59.18	BRL 60.00	BRL 54.99	BRL 55.89	1,006
2025-11-26	BRL 56.24	BRL 58.59	BRL 56.24	BRL 58.59	907
2025-11-25	BRL 55.23	BRL 56.49	BRL 55.23	BRL 56.24	337
2025-11-24	BRL 54.95	BRL 55.54	BRL 54.45	BRL 54.45	2,422
2025-11-21	BRL 55.39	BRL 55.39	BRL 54.41	BRL 54.96	3,223
2025-11-19	BRL 54.80	BRL 55.36	BRL 54.69	BRL 54.84	1,320
2025-11-18	BRL 54.99	BRL 54.99	BRL 54.04	BRL 54.11	651
2025-11-17	BRL 55.75	BRL 56.22	BRL 55.19	BRL 55.40	1,604
2025-11-14	BRL 57.58	BRL 57.58	BRL 56.77	BRL 56.89	1,440
2025-11-13	BRL 58.85	BRL 58.85	BRL 57.97	BRL 58.00	1,876
2025-11-12	BRL 58.00	BRL 58.73	BRL 58.00	BRL 58.44	8,108
2025-11-11	BRL 56.46	BRL 57.11	BRL 56.01	BRL 56.01	10,212
2025-11-10	BRL 55.19	BRL 56.75	BRL 55.19	BRL 56.46	661
2025-11-07	BRL 55.74	BRL 55.74	BRL 54.58	BRL 55.19	578
2025-11-06	BRL 53.65	BRL 55.39	BRL 53.65	BRL 55.18	4,181
2025-11-05	BRL 54.00	BRL 55.00	BRL 54.00	BRL 54.75	70,554
2025-11-04	BRL 55.25	BRL 55.25	BRL 53.70	BRL 54.00	9,812
2025-11-03	BRL 54.62	BRL 54.90	BRL 54.46	BRL 54.70	4,066
2025-10-31	BRL 54.02	BRL 55.20	BRL 54.02	BRL 54.62	367
2025-10-30	BRL 54.50	BRL 57.22	BRL 54.46	BRL 54.65	773
2025-10-29	BRL 55.10	BRL 58.89	BRL 53.60	BRL 55.00	4,262
2025-10-28	BRL 52.29	BRL 54.57	BRL 52.29	BRL 53.58	778
2025-10-27	BRL 52.61	BRL 53.53	BRL 52.61	BRL 53.12	8,791
2025-10-24	BRL 52.07	BRL 52.40	BRL 51.81	BRL 52.29	631
2025-10-23	BRL 52.57	BRL 52.92	BRL 52.16	BRL 52.54	449
2025-10-22	BRL 52.27	BRL 52.60	BRL 52.17	BRL 52.52	495
2025-10-21	BRL 53.52	BRL 53.52	BRL 51.75	BRL 51.75	2,603
2025-10-20	BRL 52.90	BRL 53.16	BRL 52.72	BRL 52.99	820
2025-10-17	BRL 53.90	BRL 53.90	BRL 52.49	BRL 52.94	558
2025-10-16	BRL 52.60	BRL 54.30	BRL 52.60	BRL 54.14	463
2025-10-15	BRL 54.34	BRL 54.56	BRL 53.44	BRL 53.68	794
2025-10-14	BRL 55.53	BRL 55.53	BRL 54.06	BRL 54.34	690
2025-10-13	BRL 53.71	BRL 54.98	BRL 53.71	BRL 54.98	1,877
2025-10-10	BRL 53.23	BRL 54.78	BRL 53.02	BRL 53.02	2,333
2025-10-09	BRL 53.05	BRL 53.97	BRL 53.05	BRL 53.50	1,925