Banco Bilbao Vizcaya Argentaria, S.A. (BILB34) Price History

Daily open, high, low, close and volume for Banco Bilbao Vizcaya Argentaria, S.A. (BILB34) from 2025-10-09 to 2026-10-09, newest first.

‹ BILB34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 142.99	BRL 142.99	BRL 142.99	BRL 142.99	3
2026-10-08	BRL 131.30	BRL 131.30	BRL 129.61	BRL 129.61	23
2026-10-07	BRL 134.75	BRL 134.75	BRL 130.89	BRL 130.89	27
2026-10-06	BRL 136.11	BRL 136.89	BRL 136.11	BRL 136.89	61
2026-10-05	BRL 135.55	BRL 135.55	BRL 134.12	BRL 135.10	57
2026-10-02	BRL 140.00	BRL 140.00	BRL 137.76	BRL 139.44	11
2026-10-01	BRL 140.42	BRL 140.42	BRL 139.98	BRL 139.98	15
2026-09-30	BRL 148.00	BRL 148.00	BRL 148.00	BRL 148.00	45
2026-09-29	BRL 148.65	BRL 149.25	BRL 148.65	BRL 148.65	107
2026-09-28	BRL 150.30	BRL 150.30	BRL 150.30	BRL 150.30	10
2026-09-25	BRL 149.70	BRL 149.70	BRL 149.40	BRL 149.70	27
2026-09-24	BRL 146.25	BRL 146.25	BRL 146.25	BRL 146.25	25
2026-09-23	BRL 145.90	BRL 145.90	BRL 145.90	BRL 145.90	26
2026-09-22	BRL 148.20	BRL 148.20	BRL 146.66	BRL 147.15	10
2026-09-21	BRL 147.75	BRL 147.75	BRL 147.75	BRL 147.75	1
2026-09-18	BRL 147.98	BRL 147.98	BRL 147.98	BRL 147.98	0
2026-09-17	BRL 147.98	BRL 147.98	BRL 147.98	BRL 147.98	36
2026-09-16	BRL 147.68	BRL 147.68	BRL 145.35	BRL 145.35	18
2026-09-15	BRL 149.25	BRL 149.25	BRL 148.20	BRL 148.95	3
2026-09-14	BRL 150.00	BRL 150.00	BRL 150.00	BRL 150.00	0
2026-09-11	BRL 150.15	BRL 150.15	BRL 150.00	BRL 150.00	4
2026-09-10	BRL 149.10	BRL 149.10	BRL 147.90	BRL 147.90	265
2026-09-09	BRL 148.05	BRL 148.05	BRL 148.05	BRL 148.05	3
2026-09-08	BRL 149.70	BRL 150.15	BRL 149.70	BRL 150.15	13
2026-09-04	BRL 149.70	BRL 149.70	BRL 149.70	BRL 149.70	0
2026-09-03	BRL 149.70	BRL 149.70	BRL 149.70	BRL 149.70	6
2026-09-02	BRL 148.80	BRL 148.95	BRL 148.80	BRL 148.95	19
2026-09-01	BRL 149.70	BRL 149.70	BRL 148.05	BRL 148.05	33
2026-08-31	BRL 151.50	BRL 151.50	BRL 151.50	BRL 151.50	10
2026-08-28	BRL 150.30	BRL 151.50	BRL 150.30	BRL 151.50	12
2026-08-27	BRL 150.30	BRL 150.30	BRL 150.30	BRL 150.30	0
2026-08-26	BRL 147.98	BRL 150.45	BRL 147.98	BRL 150.30	4
2026-08-25	BRL 151.00	BRL 151.00	BRL 151.00	BRL 151.00	0
2026-08-24	BRL 151.35	BRL 151.35	BRL 150.00	BRL 151.00	82
2026-08-21	BRL 150.00	BRL 150.00	BRL 149.50	BRL 149.85	32
2026-08-20	BRL 148.50	BRL 148.50	BRL 148.50	BRL 148.50	0
2026-08-19	BRL 149.10	BRL 149.10	BRL 148.50	BRL 148.50	33
2026-08-18	BRL 148.15	BRL 148.15	BRL 148.15	BRL 148.15	13
2026-08-17	BRL 150.90	BRL 150.90	BRL 150.90	BRL 150.90	0
2026-08-14	BRL 151.05	BRL 151.35	BRL 150.90	BRL 150.90	23
2026-08-13	BRL 150.45	BRL 150.45	BRL 148.80	BRL 149.55	32
2026-08-12	BRL 146.90	BRL 147.75	BRL 146.90	BRL 147.75	12
2026-08-11	BRL 145.46	BRL 145.46	BRL 145.46	BRL 145.46	0
2026-08-10	BRL 145.18	BRL 145.46	BRL 145.18	BRL 145.46	8
2026-08-07	BRL 145.46	BRL 145.46	BRL 144.62	BRL 144.62	69
2026-08-06	BRL 146.30	BRL 146.30	BRL 143.90	BRL 143.90	13
2026-08-05	BRL 143.09	BRL 143.92	BRL 143.09	BRL 143.64	6
2026-08-04	BRL 143.50	BRL 143.50	BRL 143.50	BRL 143.50	0
2026-08-03	BRL 142.80	BRL 143.50	BRL 142.80	BRL 143.50	5
2026-07-31	BRL 140.98	BRL 140.98	BRL 140.98	BRL 140.98	5
2026-07-30	BRL 137.60	BRL 137.60	BRL 137.60	BRL 137.60	4
2026-07-29	BRL 132.98	BRL 133.28	BRL 132.48	BRL 132.75	13
2026-07-28	BRL 134.82	BRL 135.80	BRL 134.82	BRL 135.80	101
2026-07-27	BRL 135.33	BRL 135.33	BRL 135.33	BRL 135.33	1
2026-07-24	BRL 131.95	BRL 132.08	BRL 131.04	BRL 132.08	4
2026-07-23	BRL 132.00	BRL 132.00	BRL 132.00	BRL 132.00	0
2026-07-22	BRL 132.00	BRL 132.00	BRL 132.00	BRL 132.00	2
2026-07-21	BRL 128.44	BRL 128.44	BRL 128.44	BRL 128.44	0
2026-07-20	BRL 128.44	BRL 128.44	BRL 128.05	BRL 128.44	16
2026-07-17	BRL 131.00	BRL 131.00	BRL 131.00	BRL 131.00	0
2026-07-16	BRL 130.13	BRL 131.00	BRL 130.13	BRL 131.00	156
2026-07-15	BRL 129.74	BRL 129.87	BRL 129.74	BRL 129.87	5
2026-07-14	BRL 129.74	BRL 129.74	BRL 129.74	BRL 129.74	40
2026-07-13	BRL 131.21	BRL 131.21	BRL 131.21	BRL 131.21	11
2026-07-10	BRL 131.17	BRL 131.17	BRL 131.17	BRL 131.17	2
2026-07-09	BRL 130.24	BRL 130.24	BRL 130.24	BRL 130.24	1
2026-07-08	BRL 134.29	BRL 134.29	BRL 134.29	BRL 134.29	0
2026-07-07	BRL 135.25	BRL 135.40	BRL 133.25	BRL 134.29	32
2026-07-06	BRL 134.29	BRL 134.29	BRL 134.16	BRL 134.16	88
2026-07-03	BRL 126.88	BRL 126.88	BRL 126.88	BRL 126.88	0
2026-07-02	BRL 126.88	BRL 126.88	BRL 126.88	BRL 126.88	0
2026-07-01	BRL 126.88	BRL 126.88	BRL 126.88	BRL 126.88	0
2026-06-30	BRL 126.88	BRL 126.88	BRL 126.88	BRL 126.88	0
2026-06-29	BRL 126.88	BRL 126.88	BRL 126.88	BRL 126.88	1
2026-06-26	BRL 126.88	BRL 126.88	BRL 126.88	BRL 126.88	0
2026-06-25	BRL 127.66	BRL 127.66	BRL 126.88	BRL 126.88	32
2026-06-24	BRL 127.79	BRL 127.79	BRL 127.79	BRL 127.79	0
2026-06-23	BRL 127.27	BRL 127.79	BRL 127.27	BRL 127.79	14
2026-06-22	BRL 126.88	BRL 126.88	BRL 126.88	BRL 126.88	1
2026-06-19	BRL 128.83	BRL 128.83	BRL 128.83	BRL 128.83	0
2026-06-18	BRL 126.95	BRL 128.83	BRL 126.36	BRL 128.83	13
2026-06-17	BRL 126.96	BRL 126.96	BRL 126.96	BRL 126.96	3
2026-06-16	BRL 124.44	BRL 124.44	BRL 124.44	BRL 124.44	5
2026-06-15	BRL 118.56	BRL 121.56	BRL 118.56	BRL 120.36	38
2026-06-12	BRL 117.12	BRL 118.18	BRL 117.12	BRL 118.18	16
2026-06-11	BRL 114.80	BRL 114.80	BRL 114.80	BRL 114.80	2
2026-06-10	BRL 114.60	BRL 114.60	BRL 114.60	BRL 114.60	0
2026-06-09	BRL 117.00	BRL 117.00	BRL 114.60	BRL 114.60	1,276
2026-06-08	BRL 115.08	BRL 115.08	BRL 115.08	BRL 115.08	60
2026-06-05	BRL 116.64	BRL 116.64	BRL 114.12	BRL 114.36	30
2026-06-03	BRL 118.56	BRL 118.56	BRL 118.56	BRL 118.56	0
2026-06-02	BRL 118.56	BRL 118.56	BRL 118.56	BRL 118.56	0
2026-06-01	BRL 118.56	BRL 118.56	BRL 118.56	BRL 118.56	1
2026-05-29	BRL 118.56	BRL 118.56	BRL 118.56	BRL 118.56	6
2026-05-28	BRL 117.72	BRL 117.72	BRL 117.72	BRL 117.72	0
2026-05-27	BRL 117.72	BRL 117.72	BRL 117.72	BRL 117.72	29
2026-05-26	BRL 113.40	BRL 117.48	BRL 113.40	BRL 116.27	1,102
2026-05-25	BRL 113.40	BRL 113.40	BRL 105.03	BRL 107.04	104
2026-05-22	BRL 112.77	BRL 113.61	BRL 112.77	BRL 113.40	1,003
2026-05-21	BRL 110.98	BRL 110.98	BRL 110.98	BRL 110.98	1
2026-05-20	BRL 113.19	BRL 113.19	BRL 112.97	BRL 112.97	265
2026-05-19	BRL 109.67	BRL 109.67	BRL 109.23	BRL 109.23	280
2026-05-18	BRL 109.67	BRL 109.67	BRL 109.67	BRL 109.67	1
2026-05-15	BRL 107.03	BRL 107.03	BRL 107.03	BRL 107.03	0
2026-05-14	BRL 107.03	BRL 107.03	BRL 107.03	BRL 107.03	0
2026-05-13	BRL 107.03	BRL 107.03	BRL 107.03	BRL 107.03	1
2026-05-12	BRL 107.03	BRL 107.03	BRL 107.03	BRL 107.03	1
2026-05-11	BRL 108.24	BRL 108.24	BRL 107.47	BRL 107.47	16
2026-05-08	BRL 109.45	BRL 109.45	BRL 109.45	BRL 109.45	50
2026-05-07	BRL 109.45	BRL 109.45	BRL 109.42	BRL 109.45	7
2026-05-06	BRL 109.45	BRL 109.45	BRL 109.45	BRL 109.45	15
2026-05-05	BRL 104.30	BRL 104.30	BRL 104.30	BRL 104.30	53
2026-05-04	BRL 106.04	BRL 106.04	BRL 102.85	BRL 103.62	41
2026-04-30	BRL 109.12	BRL 109.12	BRL 109.12	BRL 109.12	0
2026-04-29	BRL 109.12	BRL 109.12	BRL 109.12	BRL 109.12	0
2026-04-28	BRL 109.81	BRL 109.81	BRL 109.12	BRL 109.12	7
2026-04-27	BRL 109.78	BRL 109.81	BRL 109.78	BRL 109.81	2
2026-04-24	BRL 109.69	BRL 110.18	BRL 109.48	BRL 110.18	22
2026-04-23	BRL 108.68	BRL 109.01	BRL 107.69	BRL 108.24	114
2026-04-22	BRL 117.47	BRL 117.47	BRL 110.99	BRL 111.76	18
2026-04-20	BRL 117.48	BRL 117.48	BRL 117.48	BRL 117.48	0
2026-04-17	BRL 117.48	BRL 117.48	BRL 117.48	BRL 117.48	3
2026-04-16	BRL 115.80	BRL 115.80	BRL 115.08	BRL 115.08	6
2026-04-15	BRL 116.52	BRL 116.52	BRL 116.52	BRL 116.52	3
2026-04-14	BRL 116.60	BRL 117.84	BRL 116.60	BRL 117.84	103
2026-04-13	BRL 115.92	BRL 116.20	BRL 115.44	BRL 116.20	61
2026-04-10	BRL 115.92	BRL 115.92	BRL 115.92	BRL 115.92	17
2026-04-09	BRL 113.84	BRL 113.84	BRL 113.84	BRL 113.84	1
2026-04-08	BRL 116.71	BRL 116.71	BRL 116.71	BRL 116.71	0
2026-04-07	BRL 116.71	BRL 116.71	BRL 116.71	BRL 116.71	0
2026-04-06	BRL 116.49	BRL 116.71	BRL 116.40	BRL 116.71	102
2026-04-02	BRL 112.64	BRL 112.64	BRL 112.64	BRL 112.64	3
2026-04-01	BRL 113.08	BRL 113.52	BRL 112.64	BRL 112.64	23
2026-03-31	BRL 109.23	BRL 111.10	BRL 109.23	BRL 111.10	103
2026-03-30	BRL 108.00	BRL 108.00	BRL 106.81	BRL 106.81	44
2026-03-27	BRL 109.34	BRL 109.34	BRL 106.81	BRL 106.81	53
2026-03-26	BRL 112.97	BRL 112.97	BRL 110.62	BRL 110.88	5
2026-03-25	BRL 112.97	BRL 112.97	BRL 112.97	BRL 112.97	1
2026-03-24	BRL 110.00	BRL 110.00	BRL 110.00	BRL 110.00	10
2026-03-23	BRL 112.00	BRL 112.00	BRL 112.00	BRL 112.00	163
2026-03-20	BRL 107.91	BRL 107.91	BRL 107.91	BRL 107.91	0
2026-03-19	BRL 107.69	BRL 107.91	BRL 107.69	BRL 107.91	63
2026-03-18	BRL 109.20	BRL 109.23	BRL 109.20	BRL 109.23	12
2026-03-17	BRL 109.67	BRL 109.67	BRL 109.67	BRL 109.67	201
2026-03-16	BRL 108.24	BRL 109.23	BRL 108.24	BRL 109.23	17
2026-03-13	BRL 108.90	BRL 108.90	BRL 108.90	BRL 108.90	1
2026-03-12	BRL 110.00	BRL 110.00	BRL 107.69	BRL 109.34	152
2026-03-11	BRL 111.76	BRL 111.76	BRL 111.76	BRL 111.76	8
2026-03-10	BRL 112.97	BRL 113.30	BRL 112.97	BRL 113.30	28
2026-03-09	BRL 110.00	BRL 110.00	BRL 108.79	BRL 109.98	6
2026-03-06	BRL 112.42	BRL 112.42	BRL 111.97	BRL 111.97	17
2026-03-05	BRL 113.88	BRL 113.88	BRL 113.04	BRL 113.04	4
2026-03-04	BRL 112.64	BRL 112.64	BRL 112.64	BRL 112.64	10
2026-03-03	BRL 111.19	BRL 111.19	BRL 108.96	BRL 110.28	100
2026-03-02	BRL 118.43	BRL 118.43	BRL 114.98	BRL 115.44	112
2026-02-27	BRL 121.80	BRL 121.80	BRL 118.43	BRL 118.43	43
2026-02-26	BRL 121.84	BRL 121.84	BRL 121.84	BRL 121.84	1
2026-02-25	BRL 120.24	BRL 122.16	BRL 120.24	BRL 121.20	15
2026-02-24	BRL 119.52	BRL 120.24	BRL 119.52	BRL 120.24	6
2026-02-23	BRL 123.60	BRL 123.60	BRL 121.08	BRL 121.08	27
2026-02-20	BRL 121.44	BRL 121.44	BRL 120.12	BRL 120.76	21
2026-02-19	BRL 120.72	BRL 121.44	BRL 120.72	BRL 121.44	11
2026-02-18	BRL 122.88	BRL 122.88	BRL 122.88	BRL 122.88	1
2026-02-13	BRL 123.00	BRL 123.00	BRL 110.12	BRL 118.16	166
2026-02-12	BRL 124.02	BRL 124.02	BRL 124.02	BRL 124.02	6
2026-02-11	BRL 125.97	BRL 125.97	BRL 124.41	BRL 124.49	29
2026-02-10	BRL 127.68	BRL 127.68	BRL 127.68	BRL 127.68	2
2026-02-09	BRL 125.45	BRL 128.08	BRL 125.45	BRL 128.00	98
2026-02-06	BRL 122.85	BRL 125.64	BRL 122.85	BRL 124.80	36
2026-02-05	BRL 132.98	BRL 132.98	BRL 122.85	BRL 122.85	92
2026-02-04	BRL 137.02	BRL 137.02	BRL 135.45	BRL 135.45	14
2026-02-03	BRL 134.68	BRL 135.54	BRL 134.54	BRL 134.54	31
2026-02-02	BRL 134.53	BRL 136.89	BRL 134.53	BRL 136.89	27
2026-01-30	BRL 134.16	BRL 134.29	BRL 132.64	BRL 132.64	30
2026-01-29	BRL 131.95	BRL 133.51	BRL 129.92	BRL 131.36	92
2026-01-28	BRL 135.16	BRL 135.16	BRL 131.00	BRL 131.67	79
2026-01-27	BRL 135.85	BRL 136.50	BRL 134.29	BRL 134.82	12
2026-01-26	BRL 132.00	BRL 134.16	BRL 132.00	BRL 134.08	15
2026-01-23	BRL 131.50	BRL 132.00	BRL 131.50	BRL 132.00	78
2026-01-22	BRL 131.17	BRL 132.20	BRL 130.39	BRL 132.20	6
2026-01-21	BRL 129.50	BRL 130.00	BRL 128.57	BRL 130.00	147
2026-01-20	BRL 131.00	BRL 131.60	BRL 129.50	BRL 129.50	45
2026-01-19	BRL 132.54	BRL 132.54	BRL 132.54	BRL 132.54	1
2026-01-16	BRL 129.50	BRL 131.12	BRL 129.50	BRL 131.12	7
2026-01-15	BRL 131.43	BRL 131.54	BRL 130.00	BRL 130.32	20
2026-01-14	BRL 133.00	BRL 133.22	BRL 133.00	BRL 133.22	10
2026-01-13	BRL 130.39	BRL 133.00	BRL 130.39	BRL 133.00	15
2026-01-12	BRL 126.88	BRL 129.68	BRL 126.88	BRL 129.60	35
2026-01-09	BRL 125.06	BRL 127.68	BRL 125.06	BRL 126.88	8
2026-01-08	BRL 124.41	BRL 127.37	BRL 124.41	BRL 127.37	3
2026-01-07	BRL 124.80	BRL 126.36	BRL 124.41	BRL 124.41	64
2026-01-06	BRL 129.35	BRL 129.35	BRL 127.50	BRL 127.50	73
2026-01-05	BRL 128.44	BRL 130.25	BRL 128.44	BRL 130.25	4
2026-01-02	BRL 128.96	BRL 129.35	BRL 128.70	BRL 129.35	3
2025-12-30	BRL 130.38	BRL 130.38	BRL 129.74	BRL 130.13	50
2025-12-29	BRL 129.87	BRL 130.26	BRL 129.00	BRL 129.00	18
2025-12-26	BRL 130.00	BRL 130.00	BRL 128.48	BRL 129.22	341
2025-12-23	BRL 128.70	BRL 129.22	BRL 128.70	BRL 129.22	31
2025-12-22	BRL 129.48	BRL 129.61	BRL 129.22	BRL 129.22	6
2025-12-19	BRL 129.19	BRL 129.19	BRL 127.27	BRL 127.40	7
2025-12-18	BRL 124.08	BRL 124.08	BRL 124.08	BRL 124.08	0
2025-12-17	BRL 124.08	BRL 124.08	BRL 124.08	BRL 124.08	0
2025-12-16	BRL 125.04	BRL 125.04	BRL 124.08	BRL 124.08	10
2025-12-15	BRL 122.05	BRL 122.05	BRL 122.05	BRL 122.05	0
2025-12-12	BRL 123.36	BRL 123.36	BRL 121.68	BRL 122.05	66
2025-12-11	BRL 123.60	BRL 123.90	BRL 122.76	BRL 122.76	187
2025-12-10	BRL 121.20	BRL 121.20	BRL 121.20	BRL 121.20	1
2025-12-09	BRL 120.30	BRL 120.30	BRL 120.00	BRL 120.00	89
2025-12-08	BRL 119.64	BRL 119.64	BRL 118.56	BRL 118.56	39
2025-12-05	BRL 117.72	BRL 118.68	BRL 117.72	BRL 118.68	6
2025-12-04	BRL 116.76	BRL 117.48	BRL 116.76	BRL 117.48	102
2025-12-03	BRL 115.80	BRL 115.80	BRL 115.80	BRL 115.80	4
2025-12-02	BRL 115.80	BRL 115.80	BRL 115.80	BRL 115.80	1
2025-12-01	BRL 116.49	BRL 116.49	BRL 116.49	BRL 116.49	10
2025-11-28	BRL 115.20	BRL 115.52	BRL 114.96	BRL 115.52	96
2025-11-27	BRL 115.94	BRL 115.94	BRL 115.94	BRL 115.94	0
2025-11-26	BRL 115.94	BRL 115.94	BRL 114.40	BRL 115.94	6
2025-11-25	BRL 113.52	BRL 113.75	BRL 113.52	BRL 113.75	309
2025-11-24	BRL 109.89	BRL 109.89	BRL 109.89	BRL 109.89	0
2025-11-21	BRL 108.68	BRL 109.89	BRL 108.68	BRL 109.89	7
2025-11-19	BRL 108.35	BRL 108.35	BRL 108.35	BRL 108.35	0
2025-11-18	BRL 107.91	BRL 108.35	BRL 107.91	BRL 108.35	83
2025-11-17	BRL 109.89	BRL 109.89	BRL 109.89	BRL 109.89	5
2025-11-14	BRL 112.86	BRL 112.86	BRL 112.86	BRL 112.86	1
2025-11-13	BRL 116.52	BRL 116.64	BRL 115.56	BRL 115.56	18
2025-11-12	BRL 115.61	BRL 115.61	BRL 115.17	BRL 115.17	408
2025-11-11	BRL 109.98	BRL 113.10	BRL 109.98	BRL 112.97	35
2025-11-10	BRL 109.50	BRL 112.00	BRL 109.50	BRL 111.54	20
2025-11-07	BRL 108.35	BRL 108.35	BRL 107.50	BRL 107.69	23
2025-11-06	BRL 109.89	BRL 110.88	BRL 109.89	BRL 110.88	11
2025-11-05	BRL 105.40	BRL 109.32	BRL 105.40	BRL 108.00	12
2025-11-04	BRL 107.00	BRL 107.30	BRL 107.00	BRL 107.00	4
2025-11-03	BRL 107.00	BRL 107.00	BRL 107.00	BRL 107.00	6
2025-10-31	BRL 107.58	BRL 107.58	BRL 107.58	BRL 107.58	100
2025-10-30	BRL 107.00	BRL 108.13	BRL 107.00	BRL 107.77	419
2025-10-29	BRL 107.91	BRL 108.68	BRL 107.91	BRL 108.68	86
2025-10-28	BRL 107.25	BRL 107.39	BRL 107.25	BRL 107.39	22
2025-10-27	BRL 110.00	BRL 110.00	BRL 106.81	BRL 106.92	44
2025-10-24	BRL 105.05	BRL 105.99	BRL 105.05	BRL 105.99	11
2025-10-23	BRL 106.81	BRL 106.81	BRL 106.15	BRL 106.37	19
2025-10-22	BRL 106.92	BRL 106.92	BRL 105.38	BRL 105.38	21
2025-10-21	BRL 107.58	BRL 107.58	BRL 105.27	BRL 105.71	11
2025-10-20	BRL 107.25	BRL 108.13	BRL 107.25	BRL 108.00	248
2025-10-17	BRL 106.81	BRL 106.92	BRL 105.05	BRL 105.05	8
2025-10-16	BRL 100.30	BRL 102.00	BRL 98.00	BRL 102.00	6
2025-10-15	BRL 98.80	BRL 99.30	BRL 98.80	BRL 99.30	151
2025-10-14	BRL 101.60	BRL 101.60	BRL 101.38	BRL 101.38	16
2025-10-13	BRL 99.30	BRL 99.80	BRL 99.20	BRL 99.50	94
2025-10-10	BRL 98.90	BRL 101.58	BRL 98.90	BRL 101.58	32
2025-10-09	BRL 99.90	BRL 100.20	BRL 99.10	BRL 99.40	11