The Boeing Company (BOEI34) Price History
Daily open, high, low, close and volume for The Boeing Company (BOEI34) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | BRL 949.67 | BRL 950.00 | BRL 949.67 | BRL 950.00 | 15 |
| 2026-10-08 | BRL 953.08 | BRL 953.08 | BRL 930.00 | BRL 940.00 | 234 |
| 2026-10-07 | BRL 935.35 | BRL 944.37 | BRL 935.06 | BRL 944.37 | 22 |
| 2026-10-06 | BRL 976.23 | BRL 976.23 | BRL 945.00 | BRL 945.00 | 659 |
| 2026-10-05 | BRL 990.00 | BRL 990.00 | BRL 950.00 | BRL 968.03 | 580 |
| 2026-10-02 | BRL 1,014.00 | BRL 1,021.39 | BRL 1,011.00 | BRL 1,017.00 | 172 |
| 2026-10-01 | BRL 971.85 | BRL 1,010.79 | BRL 968.00 | BRL 1,010.79 | 718 |
| 2026-09-30 | BRL 998.00 | BRL 1,000.16 | BRL 960.00 | BRL 962.24 | 422 |
| 2026-09-29 | BRL 969.40 | BRL 995.71 | BRL 964.58 | BRL 979.00 | 143 |
| 2026-09-28 | BRL 1,010.00 | BRL 1,010.00 | BRL 965.47 | BRL 969.40 | 452 |
| 2026-09-25 | BRL 1,031.22 | BRL 1,037.78 | BRL 1,031.22 | BRL 1,031.22 | 88 |
| 2026-09-24 | BRL 1,039.35 | BRL 1,039.35 | BRL 1,019.70 | BRL 1,019.70 | 35 |
| 2026-09-23 | BRL 1,020.08 | BRL 1,039.35 | BRL 1,013.00 | BRL 1,039.35 | 92 |
| 2026-09-22 | BRL 1,020.00 | BRL 1,020.00 | BRL 1,010.00 | BRL 1,010.00 | 75 |
| 2026-09-21 | BRL 1,024.24 | BRL 1,029.89 | BRL 1,015.00 | BRL 1,028.58 | 33 |
| 2026-09-18 | BRL 1,015.25 | BRL 1,024.86 | BRL 1,010.00 | BRL 1,022.00 | 70 |
| 2026-09-17 | BRL 1,034.80 | BRL 1,034.80 | BRL 1,015.00 | BRL 1,018.18 | 50 |
| 2026-09-16 | BRL 1,050.00 | BRL 1,050.00 | BRL 1,018.44 | BRL 1,018.44 | 4 |
| 2026-09-15 | BRL 1,079.11 | BRL 1,087.56 | BRL 1,079.11 | BRL 1,081.08 | 60 |
| 2026-09-14 | BRL 1,080.40 | BRL 1,084.32 | BRL 1,079.99 | BRL 1,081.19 | 183 |
| 2026-09-11 | BRL 1,065.00 | BRL 1,065.75 | BRL 1,059.45 | BRL 1,065.75 | 95 |
| 2026-09-10 | BRL 1,058.00 | BRL 1,063.88 | BRL 1,046.00 | BRL 1,046.26 | 112 |
| 2026-09-09 | BRL 1,071.49 | BRL 1,071.49 | BRL 1,059.00 | BRL 1,059.00 | 22 |
| 2026-09-08 | BRL 1,080.00 | BRL 1,080.00 | BRL 1,080.00 | BRL 1,080.00 | 18 |
| 2026-09-04 | BRL 1,080.00 | BRL 1,080.00 | BRL 1,080.00 | BRL 1,080.00 | 13 |
| 2026-09-03 | BRL 1,073.37 | BRL 1,075.90 | BRL 1,052.00 | BRL 1,075.90 | 67 |
| 2026-09-02 | BRL 1,062.72 | BRL 1,062.72 | BRL 1,062.72 | BRL 1,062.72 | 0 |
| 2026-09-01 | BRL 1,071.08 | BRL 1,071.08 | BRL 1,059.49 | BRL 1,062.72 | 50 |
| 2026-08-31 | BRL 1,070.00 | BRL 1,075.83 | BRL 1,069.29 | BRL 1,075.83 | 18 |
| 2026-08-28 | BRL 1,085.64 | BRL 1,085.64 | BRL 1,085.64 | BRL 1,085.64 | 10 |
| 2026-08-27 | BRL 1,086.43 | BRL 1,090.00 | BRL 1,085.64 | BRL 1,085.64 | 5 |
| 2026-08-26 | BRL 1,099.00 | BRL 1,099.00 | BRL 1,091.09 | BRL 1,094.36 | 75 |
| 2026-08-25 | BRL 1,085.46 | BRL 1,090.80 | BRL 1,085.46 | BRL 1,090.80 | 4 |
| 2026-08-24 | BRL 1,090.00 | BRL 1,090.00 | BRL 1,074.75 | BRL 1,074.75 | 60 |
| 2026-08-21 | BRL 1,100.00 | BRL 1,100.96 | BRL 1,098.11 | BRL 1,100.96 | 52 |
| 2026-08-20 | BRL 1,114.00 | BRL 1,114.00 | BRL 1,114.00 | BRL 1,114.00 | 6 |
| 2026-08-19 | BRL 1,145.00 | BRL 1,145.00 | BRL 1,145.00 | BRL 1,145.00 | 4 |
| 2026-08-18 | BRL 1,170.38 | BRL 1,170.38 | BRL 1,170.38 | BRL 1,170.38 | 22 |
| 2026-08-17 | BRL 1,190.64 | BRL 1,190.64 | BRL 1,190.64 | BRL 1,190.64 | 0 |
| 2026-08-14 | BRL 1,190.64 | BRL 1,190.64 | BRL 1,190.64 | BRL 1,190.64 | 0 |
| 2026-08-13 | BRL 1,190.64 | BRL 1,190.64 | BRL 1,190.64 | BRL 1,190.64 | 0 |
| 2026-08-12 | BRL 1,190.64 | BRL 1,190.64 | BRL 1,190.64 | BRL 1,190.64 | 1 |
| 2026-08-11 | BRL 1,209.04 | BRL 1,209.04 | BRL 1,209.04 | BRL 1,209.04 | 5 |
| 2026-08-10 | BRL 1,198.26 | BRL 1,198.26 | BRL 1,195.95 | BRL 1,195.95 | 16 |
| 2026-08-07 | BRL 1,152.01 | BRL 1,185.24 | BRL 1,152.01 | BRL 1,180.48 | 23 |
| 2026-08-06 | BRL 1,237.13 | BRL 1,237.13 | BRL 1,190.00 | BRL 1,190.00 | 36 |
| 2026-08-05 | BRL 1,220.04 | BRL 1,226.10 | BRL 1,220.04 | BRL 1,224.88 | 20 |
| 2026-08-04 | BRL 1,200.00 | BRL 1,218.48 | BRL 1,200.00 | BRL 1,214.31 | 30 |
| 2026-08-03 | BRL 1,143.75 | BRL 1,175.27 | BRL 1,143.75 | BRL 1,175.27 | 236 |
| 2026-07-31 | BRL 1,088.00 | BRL 1,088.00 | BRL 1,088.00 | BRL 1,088.00 | 1 |
| 2026-07-30 | BRL 1,104.77 | BRL 1,107.70 | BRL 1,104.77 | BRL 1,107.70 | 22 |
| 2026-07-29 | BRL 1,114.00 | BRL 1,114.00 | BRL 1,082.00 | BRL 1,092.52 | 62 |
| 2026-07-28 | BRL 1,111.00 | BRL 1,144.00 | BRL 1,111.00 | BRL 1,144.00 | 147 |
| 2026-07-27 | BRL 1,082.57 | BRL 1,082.57 | BRL 1,082.57 | BRL 1,082.57 | 10 |
| 2026-07-24 | BRL 1,068.00 | BRL 1,068.00 | BRL 1,068.00 | BRL 1,068.00 | 10 |
| 2026-07-23 | BRL 1,061.06 | BRL 1,061.06 | BRL 1,061.06 | BRL 1,061.06 | 25 |
| 2026-07-22 | BRL 1,043.74 | BRL 1,051.44 | BRL 1,040.00 | BRL 1,051.13 | 211 |
| 2026-07-21 | BRL 1,068.52 | BRL 1,068.52 | BRL 1,036.20 | BRL 1,036.20 | 39 |
| 2026-07-20 | BRL 1,100.00 | BRL 1,100.00 | BRL 1,065.00 | BRL 1,066.00 | 60 |
| 2026-07-17 | BRL 1,090.00 | BRL 1,090.00 | BRL 1,090.00 | BRL 1,090.00 | 6 |
| 2026-07-16 | BRL 1,111.11 | BRL 1,111.11 | BRL 1,098.90 | BRL 1,098.90 | 15 |
| 2026-07-15 | BRL 1,107.70 | BRL 1,114.16 | BRL 1,107.70 | BRL 1,112.10 | 13 |
| 2026-07-14 | BRL 1,100.00 | BRL 1,100.00 | BRL 1,100.00 | BRL 1,100.00 | 6 |
| 2026-07-13 | BRL 1,131.00 | BRL 1,131.00 | BRL 1,110.00 | BRL 1,110.00 | 30 |
| 2026-07-10 | BRL 1,146.08 | BRL 1,146.08 | BRL 1,146.08 | BRL 1,146.08 | 0 |
| 2026-07-09 | BRL 1,145.00 | BRL 1,146.91 | BRL 1,145.00 | BRL 1,146.08 | 14 |
| 2026-07-08 | BRL 1,152.00 | BRL 1,152.00 | BRL 1,152.00 | BRL 1,152.00 | 2 |
| 2026-07-07 | BRL 1,205.10 | BRL 1,205.10 | BRL 1,205.10 | BRL 1,205.10 | 0 |
| 2026-07-06 | BRL 1,186.53 | BRL 1,205.10 | BRL 1,186.53 | BRL 1,205.10 | 14 |
| 2026-07-03 | BRL 1,159.02 | BRL 1,159.02 | BRL 1,159.02 | BRL 1,159.02 | 1 |
| 2026-07-02 | BRL 1,175.79 | BRL 1,175.79 | BRL 1,165.88 | BRL 1,165.88 | 4 |
| 2026-07-01 | BRL 1,143.75 | BRL 1,143.75 | BRL 1,131.20 | BRL 1,131.20 | 7 |
| 2026-06-30 | BRL 1,100.01 | BRL 1,100.01 | BRL 1,100.01 | BRL 1,100.01 | 1 |
| 2026-06-29 | BRL 1,114.00 | BRL 1,114.00 | BRL 1,114.00 | BRL 1,114.00 | 5 |
| 2026-06-26 | BRL 1,130.00 | BRL 1,132.40 | BRL 1,114.00 | BRL 1,114.00 | 3 |
| 2026-06-25 | BRL 1,127.01 | BRL 1,147.58 | BRL 1,127.01 | BRL 1,132.75 | 12 |
| 2026-06-24 | BRL 1,156.26 | BRL 1,156.26 | BRL 1,150.00 | BRL 1,150.00 | 53 |
| 2026-06-23 | BRL 1,138.50 | BRL 1,138.50 | BRL 1,138.50 | BRL 1,138.50 | 0 |
| 2026-06-22 | BRL 1,139.65 | BRL 1,141.00 | BRL 1,138.50 | BRL 1,138.50 | 42 |
| 2026-06-19 | BRL 1,145.47 | BRL 1,145.47 | BRL 1,145.47 | BRL 1,145.47 | 0 |
| 2026-06-18 | BRL 1,170.77 | BRL 1,175.08 | BRL 1,142.60 | BRL 1,145.47 | 218 |
| 2026-06-17 | BRL 1,149.56 | BRL 1,158.84 | BRL 1,149.56 | BRL 1,157.68 | 12 |
| 2026-06-16 | BRL 1,157.68 | BRL 1,158.87 | BRL 1,157.68 | BRL 1,158.87 | 6 |
| 2026-06-15 | BRL 1,150.00 | BRL 1,166.00 | BRL 1,141.08 | BRL 1,161.65 | 94 |
| 2026-06-12 | BRL 1,116.44 | BRL 1,116.44 | BRL 1,116.44 | BRL 1,116.44 | 10 |
| 2026-06-11 | BRL 1,107.17 | BRL 1,121.14 | BRL 1,107.17 | BRL 1,121.14 | 53 |
| 2026-06-10 | BRL 1,089.89 | BRL 1,089.89 | BRL 1,076.82 | BRL 1,081.52 | 25 |
| 2026-06-09 | BRL 1,106.00 | BRL 1,106.00 | BRL 1,106.00 | BRL 1,106.00 | 0 |
| 2026-06-08 | BRL 1,106.00 | BRL 1,106.00 | BRL 1,106.00 | BRL 1,106.00 | 0 |
| 2026-06-05 | BRL 1,107.40 | BRL 1,107.40 | BRL 1,106.00 | BRL 1,106.00 | 56 |
| 2026-06-03 | BRL 1,081.41 | BRL 1,083.58 | BRL 1,068.00 | BRL 1,068.00 | 9 |
| 2026-06-02 | BRL 1,126.61 | BRL 1,126.61 | BRL 1,081.41 | BRL 1,081.41 | 283 |
| 2026-06-01 | BRL 1,148.20 | BRL 1,148.20 | BRL 1,125.74 | BRL 1,126.02 | 83 |
| 2026-05-29 | BRL 1,186.51 | BRL 1,186.51 | BRL 1,147.31 | BRL 1,164.64 | 181 |
| 2026-05-28 | BRL 1,152.82 | BRL 1,152.82 | BRL 1,151.40 | BRL 1,151.40 | 32 |
| 2026-05-27 | BRL 1,112.00 | BRL 1,137.73 | BRL 1,112.00 | BRL 1,137.73 | 606 |
| 2026-05-26 | BRL 1,107.59 | BRL 1,115.00 | BRL 1,107.59 | BRL 1,115.00 | 12 |
| 2026-05-25 | BRL 1,084.74 | BRL 1,089.01 | BRL 1,084.74 | BRL 1,089.01 | 2 |
| 2026-05-22 | BRL 1,079.00 | BRL 1,103.00 | BRL 1,079.00 | BRL 1,098.03 | 218 |
| 2026-05-21 | BRL 1,090.00 | BRL 1,101.00 | BRL 1,082.00 | BRL 1,101.00 | 50 |
| 2026-05-20 | BRL 1,115.00 | BRL 1,115.00 | BRL 1,115.00 | BRL 1,115.00 | 1 |
| 2026-05-19 | BRL 1,101.12 | BRL 1,105.56 | BRL 1,101.12 | BRL 1,103.66 | 115 |
| 2026-05-18 | BRL 1,114.00 | BRL 1,114.00 | BRL 1,097.60 | BRL 1,097.60 | 47 |
| 2026-05-15 | BRL 1,157.32 | BRL 1,157.32 | BRL 1,129.25 | BRL 1,129.25 | 16 |
| 2026-05-14 | BRL 1,214.86 | BRL 1,216.05 | BRL 1,143.59 | BRL 1,145.87 | 253 |
| 2026-05-13 | BRL 1,173.92 | BRL 1,201.69 | BRL 1,170.50 | BRL 1,201.69 | 316 |
| 2026-05-12 | BRL 1,176.49 | BRL 1,176.49 | BRL 1,158.94 | BRL 1,159.00 | 52 |
| 2026-05-11 | BRL 1,164.69 | BRL 1,177.55 | BRL 1,164.54 | BRL 1,172.41 | 29 |
| 2026-05-08 | BRL 1,160.00 | BRL 1,163.14 | BRL 1,157.00 | BRL 1,157.00 | 59 |
| 2026-05-07 | BRL 1,143.41 | BRL 1,155.28 | BRL 1,138.86 | BRL 1,140.00 | 19 |
| 2026-05-06 | BRL 1,128.16 | BRL 1,133.33 | BRL 1,128.16 | BRL 1,133.33 | 5 |
| 2026-05-05 | BRL 1,100.00 | BRL 1,102.00 | BRL 1,100.00 | BRL 1,102.00 | 4 |
| 2026-05-04 | BRL 1,114.00 | BRL 1,114.00 | BRL 1,114.00 | BRL 1,114.00 | 3 |
| 2026-04-30 | BRL 1,132.00 | BRL 1,132.00 | BRL 1,132.00 | BRL 1,132.00 | 1 |
| 2026-04-29 | BRL 1,109.00 | BRL 1,114.00 | BRL 1,109.00 | BRL 1,114.00 | 2 |
| 2026-04-28 | BRL 1,154.20 | BRL 1,154.20 | BRL 1,154.20 | BRL 1,154.20 | 0 |
| 2026-04-27 | BRL 1,160.01 | BRL 1,160.01 | BRL 1,141.11 | BRL 1,154.20 | 65 |
| 2026-04-24 | BRL 1,177.77 | BRL 1,177.77 | BRL 1,175.28 | BRL 1,175.28 | 10 |
| 2026-04-23 | BRL 1,152.30 | BRL 1,157.08 | BRL 1,152.30 | BRL 1,157.00 | 61 |
| 2026-04-22 | BRL 1,129.24 | BRL 1,152.00 | BRL 1,100.00 | BRL 1,147.50 | 279 |
| 2026-04-20 | BRL 1,107.68 | BRL 1,119.09 | BRL 1,107.68 | BRL 1,119.09 | 117 |
| 2026-04-17 | BRL 1,130.75 | BRL 1,141.38 | BRL 1,117.44 | BRL 1,117.44 | 191 |
| 2026-04-16 | BRL 1,091.39 | BRL 1,092.00 | BRL 1,089.50 | BRL 1,091.19 | 194 |
| 2026-04-15 | BRL 1,113.00 | BRL 1,117.07 | BRL 1,113.00 | BRL 1,117.07 | 7 |
| 2026-04-14 | BRL 1,114.44 | BRL 1,122.21 | BRL 1,110.00 | BRL 1,115.09 | 260 |
| 2026-04-13 | BRL 1,085.31 | BRL 1,108.88 | BRL 1,084.99 | BRL 1,107.44 | 29 |
| 2026-04-10 | BRL 1,095.00 | BRL 1,096.22 | BRL 1,090.88 | BRL 1,090.88 | 22 |
| 2026-04-09 | BRL 1,106.59 | BRL 1,112.22 | BRL 1,106.59 | BRL 1,112.22 | 11 |
| 2026-04-08 | BRL 1,107.88 | BRL 1,114.44 | BRL 1,106.15 | BRL 1,112.05 | 118 |
| 2026-04-07 | BRL 1,073.00 | BRL 1,078.88 | BRL 1,069.99 | BRL 1,076.45 | 59 |
| 2026-04-06 | BRL 1,074.60 | BRL 1,091.00 | BRL 1,074.60 | BRL 1,091.00 | 4 |
| 2026-04-02 | BRL 1,059.00 | BRL 1,070.77 | BRL 1,059.00 | BRL 1,070.77 | 3 |
| 2026-04-01 | BRL 1,049.00 | BRL 1,082.23 | BRL 1,049.00 | BRL 1,072.03 | 116 |
| 2026-03-31 | BRL 1,000.01 | BRL 1,033.00 | BRL 1,000.01 | BRL 1,033.00 | 19 |
| 2026-03-30 | BRL 995.00 | BRL 999.90 | BRL 993.00 | BRL 993.00 | 131 |
| 2026-03-27 | BRL 1,011.85 | BRL 1,011.85 | BRL 996.66 | BRL 996.66 | 131 |
| 2026-03-26 | BRL 1,028.00 | BRL 1,028.00 | BRL 1,020.00 | BRL 1,020.15 | 10 |
| 2026-03-25 | BRL 1,041.50 | BRL 1,047.94 | BRL 1,038.88 | BRL 1,044.44 | 10 |
| 2026-03-24 | BRL 1,035.55 | BRL 1,035.82 | BRL 1,032.51 | BRL 1,032.51 | 68 |
| 2026-03-23 | BRL 1,044.23 | BRL 1,044.23 | BRL 1,044.23 | BRL 1,044.23 | 43 |
| 2026-03-20 | BRL 1,049.00 | BRL 1,049.00 | BRL 1,044.44 | BRL 1,044.44 | 8 |
| 2026-03-19 | BRL 1,050.00 | BRL 1,051.99 | BRL 1,037.77 | BRL 1,047.01 | 206 |
| 2026-03-18 | BRL 1,092.32 | BRL 1,092.32 | BRL 1,075.00 | BRL 1,078.17 | 14 |
| 2026-03-17 | BRL 1,095.38 | BRL 1,098.40 | BRL 1,095.38 | BRL 1,095.38 | 12 |
| 2026-03-16 | BRL 1,130.75 | BRL 1,136.94 | BRL 1,130.75 | BRL 1,136.94 | 421 |
| 2026-03-13 | BRL 1,079.01 | BRL 1,116.24 | BRL 1,074.00 | BRL 1,116.24 | 621 |
| 2026-03-12 | BRL 1,100.00 | BRL 1,100.00 | BRL 1,074.31 | BRL 1,074.31 | 425 |
| 2026-03-11 | BRL 1,117.77 | BRL 1,117.77 | BRL 1,104.99 | BRL 1,104.99 | 122 |
| 2026-03-10 | BRL 1,164.86 | BRL 1,164.86 | BRL 1,129.99 | BRL 1,129.99 | 632 |
| 2026-03-09 | BRL 1,210.24 | BRL 1,210.24 | BRL 1,147.52 | BRL 1,159.18 | 280 |
| 2026-03-06 | BRL 1,180.53 | BRL 1,210.24 | BRL 1,180.53 | BRL 1,210.24 | 347 |
| 2026-03-05 | BRL 1,161.00 | BRL 1,172.15 | BRL 1,150.00 | BRL 1,172.15 | 9 |
| 2026-03-04 | BRL 1,176.99 | BRL 1,186.42 | BRL 1,157.00 | BRL 1,186.42 | 19 |
| 2026-03-03 | BRL 1,198.22 | BRL 1,198.22 | BRL 1,187.29 | BRL 1,188.67 | 60 |
| 2026-03-02 | BRL 1,189.36 | BRL 1,193.20 | BRL 1,184.03 | BRL 1,186.35 | 10 |
| 2026-02-27 | BRL 1,163.80 | BRL 1,166.66 | BRL 1,158.88 | BRL 1,163.32 | 119 |
| 2026-02-26 | BRL 1,186.60 | BRL 1,186.60 | BRL 1,186.60 | BRL 1,186.60 | 1 |
| 2026-02-25 | BRL 1,177.77 | BRL 1,180.61 | BRL 1,177.77 | BRL 1,180.61 | 2 |
| 2026-02-24 | BRL 1,194.02 | BRL 1,202.50 | BRL 1,194.02 | BRL 1,202.50 | 4 |
| 2026-02-23 | BRL 1,187.22 | BRL 1,187.22 | BRL 1,180.00 | BRL 1,187.01 | 115 |
| 2026-02-20 | BRL 1,238.51 | BRL 1,238.51 | BRL 1,210.52 | BRL 1,210.52 | 18 |
| 2026-02-19 | BRL 1,238.75 | BRL 1,238.75 | BRL 1,226.25 | BRL 1,226.25 | 21 |
| 2026-02-18 | BRL 1,259.52 | BRL 1,259.52 | BRL 1,255.68 | BRL 1,255.68 | 26 |
| 2026-02-13 | BRL 1,277.50 | BRL 1,277.50 | BRL 1,268.75 | BRL 1,268.75 | 9 |
| 2026-02-12 | BRL 1,230.00 | BRL 1,257.34 | BRL 1,230.00 | BRL 1,255.83 | 8 |
| 2026-02-11 | BRL 1,260.99 | BRL 1,260.99 | BRL 1,260.99 | BRL 1,260.99 | 1 |
| 2026-02-10 | BRL 1,266.66 | BRL 1,266.66 | BRL 1,259.84 | BRL 1,259.84 | 25 |
| 2026-02-09 | BRL 1,274.00 | BRL 1,274.00 | BRL 1,261.95 | BRL 1,264.93 | 12 |
| 2026-02-06 | BRL 1,251.00 | BRL 1,277.32 | BRL 1,251.00 | BRL 1,274.85 | 156 |
| 2026-02-05 | BRL 1,246.00 | BRL 1,255.51 | BRL 1,230.11 | BRL 1,252.46 | 178 |
| 2026-02-04 | BRL 1,217.70 | BRL 1,217.80 | BRL 1,214.89 | BRL 1,214.89 | 106 |
| 2026-02-03 | BRL 1,235.25 | BRL 1,235.25 | BRL 1,201.71 | BRL 1,201.71 | 130 |
| 2026-02-02 | BRL 1,225.00 | BRL 1,241.35 | BRL 1,225.00 | BRL 1,228.77 | 329 |
| 2026-01-30 | BRL 1,216.90 | BRL 1,223.31 | BRL 1,207.10 | BRL 1,213.00 | 188 |
| 2026-01-29 | BRL 1,254.36 | BRL 1,254.36 | BRL 1,214.50 | BRL 1,214.50 | 135 |
| 2026-01-28 | BRL 1,272.54 | BRL 1,275.40 | BRL 1,270.00 | BRL 1,275.30 | 150 |
| 2026-01-27 | BRL 1,279.87 | BRL 1,307.00 | BRL 1,257.00 | BRL 1,265.15 | 676 |
| 2026-01-26 | BRL 1,330.00 | BRL 1,330.00 | BRL 1,311.38 | BRL 1,311.38 | 140 |
| 2026-01-23 | BRL 1,329.99 | BRL 1,329.99 | BRL 1,320.69 | BRL 1,320.69 | 79 |
| 2026-01-22 | BRL 1,338.00 | BRL 1,350.00 | BRL 1,338.00 | BRL 1,339.86 | 42 |
| 2026-01-21 | BRL 1,325.26 | BRL 1,337.71 | BRL 1,321.33 | BRL 1,337.71 | 7 |
| 2026-01-20 | BRL 1,319.36 | BRL 1,337.90 | BRL 1,318.76 | BRL 1,337.90 | 211 |
| 2026-01-19 | BRL 1,312.51 | BRL 1,312.51 | BRL 1,312.51 | BRL 1,312.51 | 1 |
| 2026-01-16 | BRL 1,339.16 | BRL 1,339.16 | BRL 1,326.01 | BRL 1,326.01 | 10 |
| 2026-01-15 | BRL 1,313.93 | BRL 1,327.18 | BRL 1,313.93 | BRL 1,327.18 | 3 |
| 2026-01-14 | BRL 1,303.55 | BRL 1,306.07 | BRL 1,303.55 | BRL 1,306.07 | 5 |
| 2026-01-13 | BRL 1,290.00 | BRL 1,328.00 | BRL 1,290.00 | BRL 1,320.96 | 32 |
| 2026-01-12 | BRL 1,257.99 | BRL 1,287.72 | BRL 1,257.99 | BRL 1,287.72 | 14 |
| 2026-01-09 | BRL 1,232.10 | BRL 1,257.99 | BRL 1,226.66 | BRL 1,257.99 | 16 |
| 2026-01-08 | BRL 1,249.68 | BRL 1,250.91 | BRL 1,249.68 | BRL 1,250.91 | 82 |
| 2026-01-07 | BRL 1,249.99 | BRL 1,254.60 | BRL 1,237.08 | BRL 1,242.00 | 20 |
| 2026-01-06 | BRL 1,235.99 | BRL 1,235.99 | BRL 1,235.02 | BRL 1,235.02 | 5 |
| 2026-01-05 | BRL 1,243.36 | BRL 1,243.36 | BRL 1,243.00 | BRL 1,243.00 | 2 |
| 2026-01-02 | BRL 1,184.62 | BRL 1,225.00 | BRL 1,173.33 | BRL 1,225.00 | 37 |
| 2025-12-30 | BRL 1,193.00 | BRL 1,219.68 | BRL 1,193.00 | BRL 1,208.79 | 142 |
| 2025-12-29 | BRL 1,206.73 | BRL 1,215.15 | BRL 1,203.99 | BRL 1,215.15 | 4 |
| 2025-12-26 | BRL 1,210.34 | BRL 1,210.34 | BRL 1,198.21 | BRL 1,198.21 | 7 |
| 2025-12-23 | BRL 1,205.55 | BRL 1,205.55 | BRL 1,196.99 | BRL 1,202.73 | 160 |
| 2025-12-22 | BRL 1,190.00 | BRL 1,211.11 | BRL 1,190.00 | BRL 1,211.11 | 33 |
| 2025-12-19 | BRL 1,154.50 | BRL 1,191.69 | BRL 1,154.50 | BRL 1,191.69 | 44 |
| 2025-12-18 | BRL 1,159.48 | BRL 1,159.48 | BRL 1,154.82 | BRL 1,154.82 | 26 |
| 2025-12-17 | BRL 1,145.00 | BRL 1,152.00 | BRL 1,144.44 | BRL 1,148.00 | 11 |
| 2025-12-16 | BRL 1,117.99 | BRL 1,139.91 | BRL 1,117.99 | BRL 1,135.53 | 63 |
| 2025-12-15 | BRL 1,109.00 | BRL 1,109.00 | BRL 1,109.00 | BRL 1,109.00 | 0 |
| 2025-12-12 | BRL 1,096.60 | BRL 1,109.00 | BRL 1,096.60 | BRL 1,109.00 | 88 |
| 2025-12-11 | BRL 1,092.99 | BRL 1,092.99 | BRL 1,092.99 | BRL 1,092.99 | 0 |
| 2025-12-10 | BRL 1,093.27 | BRL 1,093.27 | BRL 1,091.60 | BRL 1,092.99 | 114 |
| 2025-12-09 | BRL 1,125.19 | BRL 1,131.20 | BRL 1,088.88 | BRL 1,088.88 | 28 |
| 2025-12-08 | BRL 1,079.96 | BRL 1,116.10 | BRL 1,079.96 | BRL 1,116.10 | 14 |
| 2025-12-05 | BRL 1,080.51 | BRL 1,104.00 | BRL 1,080.51 | BRL 1,102.00 | 61 |
| 2025-12-04 | BRL 1,073.00 | BRL 1,073.00 | BRL 1,057.32 | BRL 1,070.00 | 6 |
| 2025-12-03 | BRL 1,084.89 | BRL 1,084.89 | BRL 1,050.00 | BRL 1,050.00 | 14 |
| 2025-12-02 | BRL 985.52 | BRL 1,093.99 | BRL 985.52 | BRL 1,093.99 | 345 |
| 2025-12-01 | BRL 1,014.53 | BRL 1,014.53 | BRL 1,006.41 | BRL 1,006.41 | 12 |
| 2025-11-28 | BRL 1,019.85 | BRL 1,019.85 | BRL 1,000.56 | BRL 1,007.00 | 93 |
| 2025-11-27 | BRL 1,051.14 | BRL 1,051.14 | BRL 1,009.75 | BRL 1,009.75 | 3 |
| 2025-11-26 | BRL 990.00 | BRL 1,001.84 | BRL 990.00 | BRL 1,001.84 | 106 |
| 2025-11-25 | BRL 959.33 | BRL 980.99 | BRL 959.33 | BRL 978.50 | 46 |
| 2025-11-24 | BRL 979.99 | BRL 979.99 | BRL 961.20 | BRL 961.20 | 46 |
| 2025-11-21 | BRL 988.00 | BRL 988.00 | BRL 960.00 | BRL 971.52 | 178 |
| 2025-11-19 | BRL 1,000.00 | BRL 1,000.00 | BRL 982.99 | BRL 988.50 | 60 |
| 2025-11-18 | BRL 1,006.57 | BRL 1,011.50 | BRL 1,005.95 | BRL 1,010.00 | 24 |
| 2025-11-17 | BRL 1,035.15 | BRL 1,035.47 | BRL 1,015.00 | BRL 1,015.00 | 36 |
| 2025-11-14 | BRL 1,020.00 | BRL 1,036.00 | BRL 1,020.00 | BRL 1,028.97 | 21 |
| 2025-11-13 | BRL 1,030.00 | BRL 1,032.07 | BRL 1,027.94 | BRL 1,027.94 | 12 |
| 2025-11-12 | BRL 1,036.18 | BRL 1,036.18 | BRL 1,036.18 | BRL 1,036.18 | 2 |
| 2025-11-11 | BRL 1,032.06 | BRL 1,033.94 | BRL 1,032.06 | BRL 1,032.06 | 46 |
| 2025-11-10 | BRL 1,047.00 | BRL 1,047.00 | BRL 1,027.52 | BRL 1,033.00 | 49 |
| 2025-11-07 | BRL 1,046.85 | BRL 1,046.85 | BRL 1,025.00 | BRL 1,040.00 | 22 |
| 2025-11-06 | BRL 1,051.99 | BRL 1,056.82 | BRL 1,051.99 | BRL 1,056.82 | 19 |
| 2025-11-05 | BRL 1,073.60 | BRL 1,073.60 | BRL 1,050.00 | BRL 1,050.00 | 16 |
| 2025-11-04 | BRL 1,089.00 | BRL 1,091.20 | BRL 1,073.60 | BRL 1,073.60 | 136 |
| 2025-11-03 | BRL 1,095.17 | BRL 1,100.00 | BRL 1,084.99 | BRL 1,100.00 | 15 |
| 2025-10-31 | BRL 1,085.40 | BRL 1,086.00 | BRL 1,079.99 | BRL 1,084.32 | 133 |
| 2025-10-30 | BRL 1,135.00 | BRL 1,135.00 | BRL 1,090.00 | BRL 1,091.40 | 59 |
| 2025-10-29 | BRL 1,190.10 | BRL 1,194.77 | BRL 1,140.00 | BRL 1,140.50 | 168 |
| 2025-10-28 | BRL 1,200.32 | BRL 1,204.45 | BRL 1,198.50 | BRL 1,198.50 | 115 |
| 2025-10-27 | BRL 1,199.17 | BRL 1,199.17 | BRL 1,193.57 | BRL 1,197.10 | 29 |
| 2025-10-24 | BRL 1,182.99 | BRL 1,195.74 | BRL 1,182.99 | BRL 1,195.74 | 67 |
| 2025-10-23 | BRL 1,173.99 | BRL 1,177.03 | BRL 1,173.99 | BRL 1,177.03 | 3 |
| 2025-10-22 | BRL 1,166.67 | BRL 1,170.00 | BRL 1,159.47 | BRL 1,164.15 | 30 |
| 2025-10-21 | BRL 1,170.00 | BRL 1,170.00 | BRL 1,163.20 | BRL 1,163.20 | 7 |
| 2025-10-20 | BRL 1,155.70 | BRL 1,155.70 | BRL 1,155.70 | BRL 1,155.70 | 20 |
| 2025-10-17 | BRL 1,150.19 | BRL 1,150.19 | BRL 1,150.00 | BRL 1,150.00 | 23 |
| 2025-10-16 | BRL 1,163.06 | BRL 1,163.06 | BRL 1,151.28 | BRL 1,151.28 | 26 |
| 2025-10-15 | BRL 1,168.50 | BRL 1,169.00 | BRL 1,167.02 | BRL 1,169.00 | 4 |
| 2025-10-14 | BRL 1,189.96 | BRL 1,192.40 | BRL 1,189.96 | BRL 1,192.40 | 4 |
| 2025-10-13 | BRL 1,168.12 | BRL 1,177.40 | BRL 1,168.12 | BRL 1,177.40 | 9 |
| 2025-10-10 | BRL 1,164.67 | BRL 1,164.67 | BRL 1,164.67 | BRL 1,164.67 | 0 |
| 2025-10-09 | BRL 1,164.00 | BRL 1,164.67 | BRL 1,164.00 | BRL 1,164.67 | 6 |