The Bank of New York Mellon Corporation (BONY34) Price History
Daily open, high, low, close and volume for The Bank of New York Mellon Corporation (BONY34) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | BRL 714.24 | BRL 718.23 | BRL 707.76 | BRL 715.77 | 850 |
| 2026-10-07 | BRL 716.66 | BRL 716.66 | BRL 716.66 | BRL 716.66 | 0 |
| 2026-10-06 | BRL 713.52 | BRL 716.66 | BRL 712.08 | BRL 716.66 | 477 |
| 2026-10-05 | BRL 768.86 | BRL 768.86 | BRL 768.86 | BRL 768.86 | 0 |
| 2026-10-02 | BRL 768.86 | BRL 768.86 | BRL 768.86 | BRL 768.86 | 0 |
| 2026-10-01 | BRL 768.86 | BRL 768.86 | BRL 768.86 | BRL 768.86 | 0 |
| 2026-09-30 | BRL 768.86 | BRL 768.86 | BRL 768.86 | BRL 768.86 | 0 |
| 2026-09-29 | BRL 768.30 | BRL 772.03 | BRL 767.24 | BRL 768.86 | 57 |
| 2026-09-28 | BRL 772.62 | BRL 772.62 | BRL 772.62 | BRL 772.62 | 6 |
| 2026-09-25 | BRL 778.44 | BRL 778.44 | BRL 774.54 | BRL 774.54 | 444 |
| 2026-09-24 | BRL 772.12 | BRL 772.12 | BRL 768.48 | BRL 768.48 | 27 |
| 2026-09-23 | BRL 779.24 | BRL 779.24 | BRL 771.24 | BRL 771.24 | 7 |
| 2026-09-22 | BRL 775.27 | BRL 775.27 | BRL 769.36 | BRL 773.49 | 1,322 |
| 2026-09-21 | BRL 787.93 | BRL 787.93 | BRL 787.93 | BRL 787.93 | 12 |
| 2026-09-18 | BRL 787.02 | BRL 788.87 | BRL 786.39 | BRL 786.93 | 177 |
| 2026-09-17 | BRL 799.30 | BRL 799.30 | BRL 799.30 | BRL 799.30 | 0 |
| 2026-09-16 | BRL 799.30 | BRL 799.30 | BRL 799.30 | BRL 799.30 | 0 |
| 2026-09-15 | BRL 792.99 | BRL 799.30 | BRL 791.00 | BRL 799.30 | 134 |
| 2026-09-14 | BRL 836.64 | BRL 836.64 | BRL 807.59 | BRL 807.59 | 347 |
| 2026-09-11 | BRL 830.00 | BRL 835.81 | BRL 830.00 | BRL 834.50 | 72 |
| 2026-09-10 | BRL 837.66 | BRL 837.66 | BRL 830.00 | BRL 830.00 | 108 |
| 2026-09-09 | BRL 832.39 | BRL 834.15 | BRL 832.39 | BRL 834.15 | 101 |
| 2026-09-08 | BRL 841.68 | BRL 841.68 | BRL 841.68 | BRL 841.68 | 0 |
| 2026-09-04 | BRL 841.68 | BRL 841.68 | BRL 841.68 | BRL 841.68 | 1 |
| 2026-09-03 | BRL 824.01 | BRL 824.01 | BRL 824.01 | BRL 824.01 | 0 |
| 2026-09-02 | BRL 831.95 | BRL 834.67 | BRL 824.01 | BRL 824.01 | 106 |
| 2026-09-01 | BRL 826.56 | BRL 826.56 | BRL 823.25 | BRL 823.25 | 6 |
| 2026-08-31 | BRL 841.50 | BRL 841.50 | BRL 839.16 | BRL 839.16 | 47 |
| 2026-08-28 | BRL 843.36 | BRL 843.36 | BRL 843.36 | BRL 843.36 | 0 |
| 2026-08-27 | BRL 843.36 | BRL 843.36 | BRL 843.36 | BRL 843.36 | 20 |
| 2026-08-26 | BRL 840.84 | BRL 840.84 | BRL 840.84 | BRL 840.84 | 12 |
| 2026-08-25 | BRL 842.50 | BRL 842.50 | BRL 842.50 | BRL 842.50 | 59 |
| 2026-08-24 | BRL 828.00 | BRL 832.68 | BRL 827.59 | BRL 832.68 | 68 |
| 2026-08-21 | BRL 830.00 | BRL 830.00 | BRL 830.00 | BRL 830.00 | 0 |
| 2026-08-20 | BRL 830.00 | BRL 830.00 | BRL 830.00 | BRL 830.00 | 2 |
| 2026-08-19 | BRL 850.53 | BRL 850.54 | BRL 825.60 | BRL 825.60 | 122 |
| 2026-08-18 | BRL 849.68 | BRL 849.68 | BRL 849.68 | BRL 849.68 | 8 |
| 2026-08-17 | BRL 855.10 | BRL 861.90 | BRL 853.40 | BRL 860.00 | 188 |
| 2026-08-14 | BRL 851.76 | BRL 851.76 | BRL 851.76 | BRL 851.76 | 22 |
| 2026-08-13 | BRL 843.63 | BRL 846.60 | BRL 838.10 | BRL 842.34 | 184 |
| 2026-08-12 | BRL 818.00 | BRL 818.00 | BRL 818.00 | BRL 818.00 | 0 |
| 2026-08-11 | BRL 818.00 | BRL 818.00 | BRL 818.00 | BRL 818.00 | 12 |
| 2026-08-10 | BRL 814.20 | BRL 814.30 | BRL 814.20 | BRL 814.30 | 8 |
| 2026-08-07 | BRL 814.26 | BRL 814.26 | BRL 814.26 | BRL 814.26 | 0 |
| 2026-08-06 | BRL 814.26 | BRL 814.26 | BRL 814.26 | BRL 814.26 | 11 |
| 2026-08-05 | BRL 818.25 | BRL 818.25 | BRL 818.25 | BRL 818.25 | 62 |
| 2026-08-04 | BRL 806.40 | BRL 806.40 | BRL 806.40 | BRL 806.40 | 4 |
| 2026-08-03 | BRL 790.40 | BRL 790.40 | BRL 790.40 | BRL 790.40 | 20 |
| 2026-07-31 | BRL 793.95 | BRL 796.32 | BRL 793.95 | BRL 796.32 | 27 |
| 2026-07-30 | BRL 787.02 | BRL 787.02 | BRL 787.02 | BRL 787.02 | 19 |
| 2026-07-29 | BRL 807.87 | BRL 807.87 | BRL 792.36 | BRL 792.36 | 66 |
| 2026-07-28 | BRL 810.00 | BRL 810.00 | BRL 810.00 | BRL 810.00 | 0 |
| 2026-07-27 | BRL 810.00 | BRL 810.00 | BRL 810.00 | BRL 810.00 | 0 |
| 2026-07-24 | BRL 810.00 | BRL 810.00 | BRL 810.00 | BRL 810.00 | 0 |
| 2026-07-23 | BRL 810.00 | BRL 810.00 | BRL 810.00 | BRL 810.00 | 50 |
| 2026-07-22 | BRL 801.60 | BRL 801.60 | BRL 801.60 | BRL 801.60 | 0 |
| 2026-07-21 | BRL 801.60 | BRL 801.60 | BRL 801.60 | BRL 801.60 | 0 |
| 2026-07-20 | BRL 801.60 | BRL 801.60 | BRL 801.60 | BRL 801.60 | 1 |
| 2026-07-17 | BRL 810.98 | BRL 814.26 | BRL 800.32 | BRL 803.60 | 231 |
| 2026-07-16 | BRL 829.17 | BRL 829.17 | BRL 807.59 | BRL 817.55 | 249 |
| 2026-07-15 | BRL 809.75 | BRL 821.60 | BRL 806.62 | BRL 819.69 | 206 |
| 2026-07-14 | BRL 779.80 | BRL 780.78 | BRL 779.80 | BRL 780.78 | 129 |
| 2026-07-13 | BRL 776.10 | BRL 776.10 | BRL 776.10 | BRL 776.10 | 4 |
| 2026-07-10 | BRL 785.28 | BRL 785.28 | BRL 772.98 | BRL 772.98 | 9 |
| 2026-07-09 | BRL 789.00 | BRL 789.00 | BRL 789.00 | BRL 789.00 | 0 |
| 2026-07-08 | BRL 789.00 | BRL 789.00 | BRL 789.00 | BRL 789.00 | 0 |
| 2026-07-07 | BRL 780.76 | BRL 789.00 | BRL 780.76 | BRL 789.00 | 72 |
| 2026-07-06 | BRL 773.00 | BRL 773.00 | BRL 773.00 | BRL 773.00 | 25 |
| 2026-07-03 | BRL 762.54 | BRL 762.54 | BRL 762.54 | BRL 762.54 | 0 |
| 2026-07-02 | BRL 762.54 | BRL 762.54 | BRL 762.54 | BRL 762.54 | 0 |
| 2026-07-01 | BRL 762.54 | BRL 762.54 | BRL 762.54 | BRL 762.54 | 1 |
| 2026-06-30 | BRL 750.00 | BRL 750.00 | BRL 745.04 | BRL 745.04 | 48 |
| 2026-06-29 | BRL 747.83 | BRL 747.83 | BRL 747.83 | BRL 747.83 | 0 |
| 2026-06-26 | BRL 747.83 | BRL 747.83 | BRL 747.83 | BRL 747.83 | 1 |
| 2026-06-25 | BRL 759.60 | BRL 759.60 | BRL 747.89 | BRL 747.89 | 71 |
| 2026-06-24 | BRL 765.29 | BRL 777.75 | BRL 753.53 | BRL 755.22 | 956 |
| 2026-06-23 | BRL 760.32 | BRL 761.02 | BRL 757.54 | BRL 757.54 | 323 |
| 2026-06-22 | BRL 743.61 | BRL 748.37 | BRL 743.61 | BRL 748.37 | 51 |
| 2026-06-19 | BRL 739.15 | BRL 739.15 | BRL 739.15 | BRL 739.15 | 0 |
| 2026-06-18 | BRL 748.93 | BRL 748.93 | BRL 739.15 | BRL 739.15 | 38 |
| 2026-06-17 | BRL 743.60 | BRL 743.60 | BRL 743.23 | BRL 743.23 | 14 |
| 2026-06-16 | BRL 734.96 | BRL 734.96 | BRL 734.96 | BRL 734.96 | 9 |
| 2026-06-15 | BRL 730.90 | BRL 730.90 | BRL 726.00 | BRL 726.00 | 12 |
| 2026-06-12 | BRL 730.90 | BRL 730.90 | BRL 730.90 | BRL 730.90 | 7 |
| 2026-06-11 | BRL 726.99 | BRL 726.99 | BRL 725.62 | BRL 725.62 | 555 |
| 2026-06-10 | BRL 730.00 | BRL 730.00 | BRL 723.75 | BRL 723.75 | 68 |
| 2026-06-09 | BRL 737.17 | BRL 741.49 | BRL 737.17 | BRL 741.49 | 62 |
| 2026-06-08 | BRL 739.48 | BRL 739.48 | BRL 739.48 | BRL 739.48 | 10 |
| 2026-06-05 | BRL 738.20 | BRL 738.20 | BRL 732.58 | BRL 732.58 | 14 |
| 2026-06-03 | BRL 716.86 | BRL 716.86 | BRL 716.86 | BRL 716.86 | 2 |
| 2026-06-02 | BRL 712.84 | BRL 712.84 | BRL 712.84 | BRL 712.84 | 4 |
| 2026-06-01 | BRL 704.94 | BRL 716.12 | BRL 704.94 | BRL 716.12 | 17 |
| 2026-05-29 | BRL 731.00 | BRL 731.00 | BRL 731.00 | BRL 731.00 | 15 |
| 2026-05-28 | BRL 690.01 | BRL 690.01 | BRL 690.01 | BRL 690.01 | 2 |
| 2026-05-27 | BRL 692.00 | BRL 739.95 | BRL 690.01 | BRL 690.01 | 5 |
| 2026-05-26 | BRL 693.35 | BRL 716.91 | BRL 670.10 | BRL 670.10 | 172 |
| 2026-05-25 | BRL 640.01 | BRL 719.50 | BRL 640.01 | BRL 698.66 | 415 |
| 2026-05-22 | BRL 637.00 | BRL 637.00 | BRL 637.00 | BRL 637.00 | 1 |
| 2026-05-21 | BRL 664.67 | BRL 664.67 | BRL 661.95 | BRL 661.95 | 4 |
| 2026-05-20 | BRL 690.70 | BRL 690.70 | BRL 688.62 | BRL 688.62 | 18 |
| 2026-05-19 | BRL 690.20 | BRL 690.20 | BRL 689.52 | BRL 689.52 | 4 |
| 2026-05-18 | BRL 681.72 | BRL 682.41 | BRL 681.72 | BRL 682.41 | 19 |
| 2026-05-15 | BRL 691.56 | BRL 691.56 | BRL 687.48 | BRL 687.48 | 6 |
| 2026-05-14 | BRL 677.16 | BRL 677.16 | BRL 677.16 | BRL 677.16 | 0 |
| 2026-05-13 | BRL 677.16 | BRL 677.16 | BRL 677.16 | BRL 677.16 | 2 |
| 2026-05-12 | BRL 652.60 | BRL 652.60 | BRL 652.60 | BRL 652.60 | 3 |
| 2026-05-11 | BRL 637.00 | BRL 637.00 | BRL 637.00 | BRL 637.00 | 0 |
| 2026-05-08 | BRL 639.00 | BRL 639.00 | BRL 637.00 | BRL 637.00 | 3 |
| 2026-05-07 | BRL 648.00 | BRL 648.00 | BRL 644.72 | BRL 644.72 | 44 |
| 2026-05-06 | BRL 658.45 | BRL 659.10 | BRL 658.45 | BRL 659.10 | 5 |
| 2026-05-05 | BRL 651.00 | BRL 655.37 | BRL 648.15 | BRL 655.37 | 33 |
| 2026-05-04 | BRL 653.60 | BRL 653.60 | BRL 651.24 | BRL 651.24 | 2 |
| 2026-04-30 | BRL 649.92 | BRL 672.51 | BRL 649.92 | BRL 672.51 | 6 |
| 2026-04-29 | BRL 657.43 | BRL 659.40 | BRL 657.43 | BRL 659.40 | 3 |
| 2026-04-28 | BRL 667.77 | BRL 667.77 | BRL 665.32 | BRL 665.32 | 2 |
| 2026-04-27 | BRL 673.56 | BRL 673.56 | BRL 673.56 | BRL 673.56 | 3 |
| 2026-04-24 | BRL 669.83 | BRL 669.83 | BRL 665.75 | BRL 665.75 | 21 |
| 2026-04-23 | BRL 678.27 | BRL 681.93 | BRL 678.27 | BRL 681.93 | 7 |
| 2026-04-22 | BRL 659.88 | BRL 678.27 | BRL 659.88 | BRL 678.27 | 2 |
| 2026-04-20 | BRL 675.36 | BRL 675.36 | BRL 673.35 | BRL 673.35 | 55 |
| 2026-04-17 | BRL 671.35 | BRL 671.35 | BRL 671.35 | BRL 671.35 | 5 |
| 2026-04-16 | BRL 669.90 | BRL 669.90 | BRL 669.90 | BRL 669.90 | 2 |
| 2026-04-15 | BRL 648.70 | BRL 648.70 | BRL 648.70 | BRL 648.70 | 0 |
| 2026-04-14 | BRL 648.70 | BRL 648.70 | BRL 648.70 | BRL 648.70 | 50 |
| 2026-04-13 | BRL 636.80 | BRL 640.63 | BRL 636.80 | BRL 640.63 | 31 |
| 2026-04-10 | BRL 642.20 | BRL 642.20 | BRL 641.47 | BRL 641.47 | 33 |
| 2026-04-09 | BRL 651.30 | BRL 651.30 | BRL 651.30 | BRL 651.30 | 1 |
| 2026-04-08 | BRL 645.76 | BRL 652.80 | BRL 645.76 | BRL 652.80 | 5 |
| 2026-04-07 | BRL 637.00 | BRL 643.20 | BRL 637.00 | BRL 643.20 | 55 |
| 2026-04-06 | BRL 636.93 | BRL 637.72 | BRL 636.93 | BRL 637.72 | 376 |
| 2026-04-02 | BRL 624.33 | BRL 630.00 | BRL 624.33 | BRL 630.00 | 84 |
| 2026-04-01 | BRL 624.51 | BRL 626.82 | BRL 624.51 | BRL 624.96 | 110 |
| 2026-03-31 | BRL 614.27 | BRL 614.27 | BRL 614.27 | BRL 614.27 | 1 |
| 2026-03-30 | BRL 601.80 | BRL 603.01 | BRL 601.80 | BRL 603.01 | 80 |
| 2026-03-27 | BRL 606.34 | BRL 606.34 | BRL 600.24 | BRL 600.24 | 32 |
| 2026-03-26 | BRL 611.94 | BRL 611.94 | BRL 611.94 | BRL 611.94 | 1 |
| 2026-03-25 | BRL 615.66 | BRL 615.66 | BRL 615.66 | BRL 615.66 | 22 |
| 2026-03-24 | BRL 612.44 | BRL 622.24 | BRL 612.44 | BRL 622.24 | 15 |
| 2026-03-23 | BRL 612.44 | BRL 612.44 | BRL 612.44 | BRL 612.44 | 8 |
| 2026-03-20 | BRL 607.39 | BRL 607.39 | BRL 607.39 | BRL 607.39 | 2 |
| 2026-03-19 | BRL 598.80 | BRL 598.80 | BRL 598.80 | BRL 598.80 | 2 |
| 2026-03-18 | BRL 602.24 | BRL 602.24 | BRL 598.80 | BRL 598.80 | 4 |
| 2026-03-17 | BRL 606.34 | BRL 606.34 | BRL 606.34 | BRL 606.34 | 5 |
| 2026-03-16 | BRL 610.61 | BRL 610.61 | BRL 605.12 | BRL 605.12 | 165 |
| 2026-03-13 | BRL 610.61 | BRL 610.61 | BRL 610.61 | BRL 610.61 | 0 |
| 2026-03-12 | BRL 609.42 | BRL 610.61 | BRL 609.39 | BRL 610.61 | 90 |
| 2026-03-11 | BRL 591.03 | BRL 594.03 | BRL 591.03 | BRL 594.03 | 12 |
| 2026-03-10 | BRL 621.24 | BRL 621.24 | BRL 621.24 | BRL 621.24 | 0 |
| 2026-03-09 | BRL 621.24 | BRL 621.24 | BRL 621.24 | BRL 621.24 | 0 |
| 2026-03-06 | BRL 621.24 | BRL 621.24 | BRL 621.24 | BRL 621.24 | 0 |
| 2026-03-05 | BRL 621.24 | BRL 621.24 | BRL 621.24 | BRL 621.24 | 0 |
| 2026-03-04 | BRL 621.24 | BRL 621.24 | BRL 621.24 | BRL 621.24 | 50 |
| 2026-03-03 | BRL 621.24 | BRL 621.24 | BRL 621.24 | BRL 621.24 | 1 |
| 2026-03-02 | BRL 625.19 | BRL 625.19 | BRL 625.19 | BRL 625.19 | 0 |
| 2026-02-27 | BRL 625.19 | BRL 625.19 | BRL 625.19 | BRL 625.19 | 6 |
| 2026-02-26 | BRL 625.19 | BRL 625.19 | BRL 625.19 | BRL 625.19 | 50 |
| 2026-02-25 | BRL 613.20 | BRL 613.20 | BRL 613.20 | BRL 613.20 | 50 |
| 2026-02-24 | BRL 594.00 | BRL 603.57 | BRL 594.00 | BRL 603.57 | 3 |
| 2026-02-23 | BRL 606.00 | BRL 606.00 | BRL 598.28 | BRL 598.28 | 78 |
| 2026-02-20 | BRL 619.11 | BRL 619.11 | BRL 613.18 | BRL 613.18 | 13 |
| 2026-02-19 | BRL 619.84 | BRL 619.84 | BRL 614.88 | BRL 614.88 | 119 |
| 2026-02-18 | BRL 622.00 | BRL 622.00 | BRL 622.00 | BRL 622.00 | 3 |
| 2026-02-13 | BRL 594.74 | BRL 615.27 | BRL 594.74 | BRL 615.27 | 172 |
| 2026-02-12 | BRL 656.54 | BRL 656.54 | BRL 656.54 | BRL 656.54 | 0 |
| 2026-02-11 | BRL 656.54 | BRL 656.54 | BRL 656.54 | BRL 656.54 | 12 |
| 2026-02-10 | BRL 649.00 | BRL 649.00 | BRL 649.00 | BRL 649.00 | 0 |
| 2026-02-09 | BRL 649.00 | BRL 649.00 | BRL 649.00 | BRL 649.00 | 1 |
| 2026-02-06 | BRL 637.44 | BRL 637.44 | BRL 637.44 | BRL 637.44 | 90 |
| 2026-02-05 | BRL 638.16 | BRL 638.16 | BRL 638.16 | BRL 638.16 | 0 |
| 2026-02-04 | BRL 638.16 | BRL 638.16 | BRL 638.16 | BRL 638.16 | 9 |
| 2026-02-03 | BRL 639.45 | BRL 639.45 | BRL 639.45 | BRL 639.45 | 0 |
| 2026-02-02 | BRL 634.00 | BRL 639.45 | BRL 634.00 | BRL 639.45 | 117 |
| 2026-01-30 | BRL 629.37 | BRL 629.37 | BRL 629.37 | BRL 629.37 | 59 |
| 2026-01-29 | BRL 619.00 | BRL 624.34 | BRL 619.00 | BRL 624.34 | 387 |
| 2026-01-28 | BRL 618.76 | BRL 618.76 | BRL 618.76 | BRL 618.76 | 1 |
| 2026-01-27 | BRL 628.06 | BRL 628.06 | BRL 628.06 | BRL 628.06 | 0 |
| 2026-01-26 | BRL 625.00 | BRL 628.06 | BRL 625.00 | BRL 628.06 | 63 |
| 2026-01-23 | BRL 628.92 | BRL 634.00 | BRL 619.29 | BRL 619.29 | 64 |
| 2026-01-22 | BRL 643.63 | BRL 643.63 | BRL 629.53 | BRL 629.53 | 31 |
| 2026-01-21 | BRL 646.75 | BRL 646.75 | BRL 646.75 | BRL 646.75 | 0 |
| 2026-01-20 | BRL 646.75 | BRL 646.75 | BRL 646.75 | BRL 646.75 | 1 |
| 2026-01-19 | BRL 643.68 | BRL 643.68 | BRL 643.68 | BRL 643.68 | 15 |
| 2026-01-16 | BRL 659.28 | BRL 660.00 | BRL 659.26 | BRL 659.26 | 45 |
| 2026-01-15 | BRL 658.97 | BRL 658.97 | BRL 658.97 | BRL 658.97 | 0 |
| 2026-01-14 | BRL 658.97 | BRL 658.97 | BRL 658.97 | BRL 658.97 | 0 |
| 2026-01-13 | BRL 648.53 | BRL 658.97 | BRL 648.53 | BRL 658.97 | 25 |
| 2026-01-12 | BRL 642.56 | BRL 642.56 | BRL 642.56 | BRL 642.56 | 1 |
| 2026-01-09 | BRL 648.70 | BRL 648.70 | BRL 648.70 | BRL 648.70 | 0 |
| 2026-01-08 | BRL 648.70 | BRL 648.70 | BRL 648.70 | BRL 648.70 | 1 |
| 2026-01-07 | BRL 649.35 | BRL 649.35 | BRL 649.35 | BRL 649.35 | 0 |
| 2026-01-06 | BRL 663.98 | BRL 663.98 | BRL 649.28 | BRL 649.35 | 42 |
| 2026-01-05 | BRL 633.62 | BRL 659.61 | BRL 633.62 | BRL 659.61 | 10 |
| 2026-01-02 | BRL 620.50 | BRL 620.50 | BRL 620.50 | BRL 620.50 | 5 |
| 2025-12-30 | BRL 652.81 | BRL 652.81 | BRL 652.81 | BRL 652.81 | 0 |
| 2025-12-29 | BRL 652.81 | BRL 652.81 | BRL 652.81 | BRL 652.81 | 0 |
| 2025-12-26 | BRL 652.81 | BRL 652.81 | BRL 652.81 | BRL 652.81 | 0 |
| 2025-12-23 | BRL 652.81 | BRL 652.81 | BRL 652.81 | BRL 652.81 | 0 |
| 2025-12-22 | BRL 656.59 | BRL 656.59 | BRL 652.81 | BRL 652.81 | 10 |
| 2025-12-19 | BRL 628.74 | BRL 628.74 | BRL 628.74 | BRL 628.74 | 0 |
| 2025-12-18 | BRL 628.74 | BRL 628.74 | BRL 628.74 | BRL 628.74 | 0 |
| 2025-12-17 | BRL 628.74 | BRL 628.74 | BRL 628.74 | BRL 628.74 | 0 |
| 2025-12-16 | BRL 633.15 | BRL 633.78 | BRL 628.74 | BRL 628.74 | 22 |
| 2025-12-15 | BRL 632.96 | BRL 632.96 | BRL 632.96 | BRL 632.96 | 0 |
| 2025-12-12 | BRL 636.18 | BRL 636.18 | BRL 632.96 | BRL 632.96 | 8 |
| 2025-12-11 | BRL 636.20 | BRL 636.20 | BRL 636.20 | BRL 636.20 | 1 |
| 2025-12-10 | BRL 611.24 | BRL 641.44 | BRL 611.24 | BRL 631.56 | 1,184 |
| 2025-12-09 | BRL 623.28 | BRL 624.35 | BRL 623.28 | BRL 623.72 | 83 |
| 2025-12-08 | BRL 620.62 | BRL 620.62 | BRL 620.62 | BRL 620.62 | 3 |
| 2025-12-05 | BRL 606.67 | BRL 610.00 | BRL 606.67 | BRL 608.78 | 447 |
| 2025-12-04 | BRL 603.60 | BRL 603.60 | BRL 603.60 | BRL 603.60 | 25 |
| 2025-12-03 | BRL 602.40 | BRL 602.40 | BRL 602.40 | BRL 602.40 | 0 |
| 2025-12-02 | BRL 589.26 | BRL 602.40 | BRL 589.26 | BRL 602.40 | 40 |
| 2025-12-01 | BRL 591.25 | BRL 591.25 | BRL 589.26 | BRL 589.26 | 112 |
| 2025-11-28 | BRL 600.00 | BRL 600.00 | BRL 600.00 | BRL 600.00 | 3 |
| 2025-11-27 | BRL 580.00 | BRL 580.00 | BRL 580.00 | BRL 580.00 | 0 |
| 2025-11-26 | BRL 580.00 | BRL 580.00 | BRL 580.00 | BRL 580.00 | 0 |
| 2025-11-25 | BRL 580.00 | BRL 580.00 | BRL 580.00 | BRL 580.00 | 0 |
| 2025-11-24 | BRL 572.15 | BRL 580.00 | BRL 572.15 | BRL 580.00 | 26 |
| 2025-11-21 | BRL 573.99 | BRL 573.99 | BRL 573.99 | BRL 573.99 | 1 |
| 2025-11-19 | BRL 582.90 | BRL 582.90 | BRL 582.90 | BRL 582.90 | 0 |
| 2025-11-18 | BRL 582.90 | BRL 582.90 | BRL 582.90 | BRL 582.90 | 0 |
| 2025-11-17 | BRL 582.90 | BRL 582.90 | BRL 582.90 | BRL 582.90 | 6 |
| 2025-11-14 | BRL 589.79 | BRL 589.79 | BRL 589.79 | BRL 589.79 | 0 |
| 2025-11-13 | BRL 589.79 | BRL 589.79 | BRL 589.79 | BRL 589.79 | 9 |
| 2025-11-12 | BRL 587.16 | BRL 587.16 | BRL 587.16 | BRL 587.16 | 0 |
| 2025-11-11 | BRL 587.16 | BRL 587.16 | BRL 587.16 | BRL 587.16 | 316 |
| 2025-11-10 | BRL 608.39 | BRL 608.39 | BRL 587.02 | BRL 590.44 | 14 |
| 2025-11-07 | BRL 566.12 | BRL 579.42 | BRL 566.12 | BRL 579.42 | 2 |
| 2025-11-06 | BRL 577.68 | BRL 577.68 | BRL 577.68 | BRL 577.68 | 123 |
| 2025-11-05 | BRL 583.11 | BRL 583.11 | BRL 583.11 | BRL 583.11 | 60 |
| 2025-11-04 | BRL 583.11 | BRL 583.11 | BRL 583.11 | BRL 583.11 | 0 |
| 2025-11-03 | BRL 583.11 | BRL 583.11 | BRL 583.11 | BRL 583.11 | 0 |
| 2025-10-31 | BRL 583.11 | BRL 583.11 | BRL 583.11 | BRL 583.11 | 0 |
| 2025-10-30 | BRL 584.82 | BRL 584.82 | BRL 583.11 | BRL 583.11 | 13 |
| 2025-10-29 | BRL 579.42 | BRL 579.42 | BRL 579.42 | BRL 579.42 | 0 |
| 2025-10-28 | BRL 582.00 | BRL 582.00 | BRL 579.42 | BRL 579.42 | 167 |
| 2025-10-27 | BRL 577.68 | BRL 582.00 | BRL 577.68 | BRL 582.00 | 95 |
| 2025-10-24 | BRL 583.47 | BRL 583.47 | BRL 583.47 | BRL 583.47 | 0 |
| 2025-10-23 | BRL 583.47 | BRL 583.47 | BRL 583.47 | BRL 583.47 | 0 |
| 2025-10-22 | BRL 583.47 | BRL 583.47 | BRL 583.47 | BRL 583.47 | 0 |
| 2025-10-21 | BRL 583.47 | BRL 583.47 | BRL 583.47 | BRL 583.47 | 1 |
| 2025-10-20 | BRL 580.83 | BRL 580.83 | BRL 580.83 | BRL 580.83 | 14 |
| 2025-10-17 | BRL 576.11 | BRL 576.11 | BRL 571.30 | BRL 571.30 | 2 |
| 2025-10-16 | BRL 585.31 | BRL 585.31 | BRL 585.31 | BRL 585.31 | 0 |
| 2025-10-15 | BRL 585.31 | BRL 585.31 | BRL 585.31 | BRL 585.31 | 41 |
| 2025-10-14 | BRL 577.82 | BRL 577.82 | BRL 577.82 | BRL 577.82 | 2 |
| 2025-10-13 | BRL 576.10 | BRL 576.10 | BRL 576.10 | BRL 576.10 | 10 |
| 2025-10-10 | BRL 576.10 | BRL 576.10 | BRL 576.10 | BRL 576.10 | 2 |
| 2025-10-09 | BRL 570.00 | BRL 570.00 | BRL 570.00 | BRL 570.00 | 0 |