Banco BTG Pactual S.A. (BPAC3) Price History

Daily open, high, low, close and volume for Banco BTG Pactual S.A. (BPAC3) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 26.56	BRL 27.96	BRL 26.56	BRL 27.95	29,100
2026-10-08	BRL 26.50	BRL 26.85	BRL 26.01	BRL 26.54	10,500
2026-10-07	BRL 27.00	BRL 27.00	BRL 26.50	BRL 26.50	29,700
2026-10-06	BRL 27.99	BRL 28.72	BRL 26.13	BRL 27.00	41,100
2026-10-05	BRL 26.11	BRL 28.50	BRL 26.11	BRL 27.71	64,500
2026-10-02	BRL 25.00	BRL 25.20	BRL 24.69	BRL 24.97	6,700
2026-10-01	BRL 24.50	BRL 24.99	BRL 23.75	BRL 24.77	9,800
2026-09-30	BRL 24.50	BRL 24.80	BRL 24.21	BRL 24.80	2,800
2026-09-29	BRL 23.95	BRL 24.27	BRL 23.75	BRL 24.20	1,700
2026-09-28	BRL 24.03	BRL 24.34	BRL 23.90	BRL 24.32	3,100
2026-09-25	BRL 24.77	BRL 24.78	BRL 24.10	BRL 24.10	3,600
2026-09-24	BRL 24.78	BRL 24.99	BRL 24.14	BRL 24.30	6,800
2026-09-23	BRL 24.27	BRL 24.89	BRL 24.05	BRL 24.42	2,800
2026-09-22	BRL 24.11	BRL 24.85	BRL 24.11	BRL 24.27	4,700
2026-09-21	BRL 23.91	BRL 24.29	BRL 23.85	BRL 24.11	6,200
2026-09-18	BRL 23.66	BRL 24.08	BRL 23.66	BRL 23.75	3,900
2026-09-17	BRL 23.67	BRL 23.90	BRL 23.63	BRL 23.89	9,900
2026-09-16	BRL 23.89	BRL 23.90	BRL 23.53	BRL 23.75	2,400
2026-09-15	BRL 23.89	BRL 23.90	BRL 23.55	BRL 23.55	5,700
2026-09-14	BRL 23.69	BRL 23.69	BRL 23.41	BRL 23.56	8,200
2026-09-11	BRL 23.89	BRL 23.90	BRL 23.44	BRL 23.69	7,900
2026-09-10	BRL 23.80	BRL 23.80	BRL 23.43	BRL 23.80	6,000
2026-09-09	BRL 23.60	BRL 23.83	BRL 23.43	BRL 23.80	5,300
2026-09-08	BRL 23.53	BRL 23.86	BRL 23.52	BRL 23.80	6,300
2026-09-04	BRL 23.57	BRL 23.60	BRL 23.23	BRL 23.47	8,700
2026-09-03	BRL 23.33	BRL 23.50	BRL 23.13	BRL 23.21	13,000
2026-09-02	BRL 22.10	BRL 23.68	BRL 22.05	BRL 23.19	20,100
2026-09-01	BRL 22.18	BRL 22.93	BRL 22.18	BRL 22.70	15,600
2026-08-31	BRL 22.25	BRL 22.55	BRL 22.05	BRL 22.17	4,400
2026-08-28	BRL 22.39	BRL 22.40	BRL 21.62	BRL 22.19	4,800
2026-08-27	BRL 22.05	BRL 22.49	BRL 21.50	BRL 21.99	20,300
2026-08-26	BRL 22.60	BRL 22.89	BRL 21.74	BRL 21.99	3,400
2026-08-25	BRL 21.59	BRL 22.99	BRL 21.50	BRL 22.15	10,200
2026-08-24	BRL 21.21	BRL 21.65	BRL 21.20	BRL 21.60	5,300
2026-08-21	BRL 21.02	BRL 21.65	BRL 20.78	BRL 21.20	19,900
2026-08-20	BRL 21.00	BRL 21.31	BRL 20.78	BRL 20.98	6,600
2026-08-19	BRL 21.41	BRL 21.59	BRL 21.01	BRL 21.32	19,100
2026-08-18	BRL 20.99	BRL 21.49	BRL 20.70	BRL 21.20	14,800
2026-08-17	BRL 21.04	BRL 21.05	BRL 20.57	BRL 20.79	4,300
2026-08-14	BRL 20.51	BRL 21.04	BRL 20.44	BRL 21.04	15,500
2026-08-13	BRL 20.75	BRL 21.23	BRL 20.62	BRL 20.67	12,700
2026-08-12	BRL 20.99	BRL 21.17	BRL 20.50	BRL 20.56	19,300
2026-08-11	BRL 22.19	BRL 22.19	BRL 20.52	BRL 20.80	30,800
2026-08-10	BRL 22.28	BRL 22.28	BRL 21.85	BRL 22.14	23,400
2026-08-07	BRL 22.74	BRL 22.74	BRL 22.04	BRL 22.20	8,800
2026-08-06	BRL 23.22	BRL 23.22	BRL 21.52	BRL 22.31	12,800
2026-08-05	BRL 23.05	BRL 23.41	BRL 22.55	BRL 23.28	9,000
2026-08-04	BRL 22.99	BRL 23.25	BRL 22.57	BRL 23.15	9,900
2026-08-03	BRL 22.00	BRL 23.06	BRL 21.94	BRL 22.99	15,500
2026-07-31	BRL 22.16	BRL 22.50	BRL 22.03	BRL 22.12	5,700
2026-07-30	BRL 21.52	BRL 22.50	BRL 21.52	BRL 22.15	5,900
2026-07-29	BRL 21.82	BRL 22.06	BRL 21.50	BRL 22.00	7,200
2026-07-28	BRL 21.30	BRL 22.41	BRL 21.22	BRL 21.95	58,300
2026-07-27	BRL 23.00	BRL 23.00	BRL 21.21	BRL 21.21	57,700
2026-07-24	BRL 22.60	BRL 22.63	BRL 21.90	BRL 21.90	15,300
2026-07-23	BRL 22.51	BRL 22.75	BRL 22.30	BRL 22.50	10,900
2026-07-22	BRL 22.71	BRL 23.10	BRL 22.27	BRL 22.85	5,300
2026-07-21	BRL 22.75	BRL 22.75	BRL 22.22	BRL 22.22	6,700
2026-07-20	BRL 22.65	BRL 23.11	BRL 22.41	BRL 22.41	11,500
2026-07-17	BRL 22.79	BRL 22.88	BRL 22.41	BRL 22.88	2,700
2026-07-16	BRL 22.42	BRL 22.64	BRL 22.40	BRL 22.42	4,000
2026-07-15	BRL 22.93	BRL 23.14	BRL 22.33	BRL 22.35	27,000
2026-07-14	BRL 24.01	BRL 24.01	BRL 22.87	BRL 23.12	56,200
2026-07-13	BRL 24.54	BRL 24.77	BRL 23.11	BRL 23.86	41,100
2026-07-10	BRL 23.15	BRL 24.55	BRL 23.15	BRL 24.55	31,000
2026-07-09	BRL 22.99	BRL 23.68	BRL 22.77	BRL 23.12	11,700
2026-07-08	BRL 23.06	BRL 23.10	BRL 22.56	BRL 22.72	8,300
2026-07-07	BRL 23.58	BRL 23.70	BRL 22.56	BRL 22.75	6,900
2026-07-06	BRL 23.64	BRL 23.89	BRL 23.07	BRL 23.19	9,700
2026-07-03	BRL 23.59	BRL 24.00	BRL 22.72	BRL 23.76	12,100
2026-07-02	BRL 23.00	BRL 23.48	BRL 22.76	BRL 23.28	19,600
2026-07-01	BRL 22.70	BRL 22.99	BRL 22.44	BRL 22.99	7,700
2026-06-30	BRL 22.73	BRL 23.17	BRL 22.34	BRL 22.70	6,000
2026-06-29	BRL 23.11	BRL 23.19	BRL 22.51	BRL 22.51	7,200
2026-06-26	BRL 22.80	BRL 23.31	BRL 22.77	BRL 22.88	7,100
2026-06-25	BRL 23.09	BRL 23.42	BRL 22.64	BRL 22.73	30,700
2026-06-24	BRL 22.57	BRL 22.99	BRL 22.23	BRL 22.92	18,300
2026-06-23	BRL 22.05	BRL 22.64	BRL 21.99	BRL 22.57	8,700
2026-06-22	BRL 21.95	BRL 22.43	BRL 21.95	BRL 22.39	36,000
2026-06-19	BRL 21.91	BRL 22.20	BRL 21.62	BRL 21.64	23,700
2026-06-18	BRL 22.22	BRL 22.22	BRL 21.72	BRL 21.91	14,400
2026-06-17	BRL 22.25	BRL 22.30	BRL 21.62	BRL 22.13	15,200
2026-06-16	BRL 22.38	BRL 22.38	BRL 21.42	BRL 21.54	14,900
2026-06-15	BRL 21.98	BRL 22.44	BRL 21.82	BRL 21.98	20,900
2026-06-12	BRL 21.99	BRL 22.65	BRL 21.43	BRL 21.86	32,800
2026-06-11	BRL 21.60	BRL 22.02	BRL 21.48	BRL 21.78	17,900
2026-06-10	BRL 22.00	BRL 22.09	BRL 21.19	BRL 21.19	19,100
2026-06-09	BRL 22.03	BRL 22.51	BRL 22.00	BRL 22.01	11,500
2026-06-08	BRL 22.74	BRL 22.97	BRL 21.90	BRL 22.01	16,200
2026-06-05	BRL 24.33	BRL 24.33	BRL 22.00	BRL 22.23	107,700
2026-06-03	BRL 26.60	BRL 26.97	BRL 23.78	BRL 24.79	41,800
2026-06-02	BRL 27.03	BRL 27.30	BRL 26.50	BRL 26.64	11,400
2026-06-01	BRL 27.53	BRL 27.58	BRL 26.47	BRL 26.88	7,400
2026-05-29	BRL 27.22	BRL 27.54	BRL 26.64	BRL 27.09	8,400
2026-05-28	BRL 28.99	BRL 28.99	BRL 27.70	BRL 27.76	14,200
2026-05-27	BRL 28.50	BRL 30.80	BRL 28.47	BRL 28.99	43,700
2026-05-26	BRL 27.99	BRL 28.10	BRL 27.21	BRL 27.98	12,600
2026-05-25	BRL 26.99	BRL 28.15	BRL 26.86	BRL 28.15	10,300
2026-05-22	BRL 26.86	BRL 26.86	BRL 25.97	BRL 26.86	11,000
2026-05-21	BRL 25.50	BRL 26.59	BRL 25.25	BRL 25.92	16,600
2026-05-20	BRL 25.32	BRL 25.83	BRL 24.50	BRL 25.72	7,800
2026-05-19	BRL 24.20	BRL 24.80	BRL 24.20	BRL 24.72	12,800
2026-05-18	BRL 25.01	BRL 25.01	BRL 24.40	BRL 24.41	6,900
2026-05-15	BRL 24.45	BRL 24.75	BRL 24.35	BRL 24.44	10,100
2026-05-14	BRL 25.21	BRL 25.26	BRL 24.89	BRL 25.10	4,200
2026-05-13	BRL 25.84	BRL 25.95	BRL 24.53	BRL 24.83	10,300
2026-05-12	BRL 25.33	BRL 25.84	BRL 25.33	BRL 25.46	3,000
2026-05-11	BRL 27.17	BRL 27.17	BRL 25.35	BRL 25.84	9,200
2026-05-08	BRL 26.27	BRL 26.35	BRL 25.41	BRL 25.82	7,400
2026-05-07	BRL 25.80	BRL 26.12	BRL 25.11	BRL 25.40	5,500
2026-05-06	BRL 25.80	BRL 26.59	BRL 25.61	BRL 25.80	14,000
2026-05-05	BRL 25.76	BRL 26.49	BRL 25.18	BRL 25.39	12,800
2026-05-04	BRL 26.30	BRL 26.34	BRL 25.74	BRL 25.74	11,000
2026-04-30	BRL 25.80	BRL 26.36	BRL 25.80	BRL 26.30	4,100
2026-04-29	BRL 27.15	BRL 27.15	BRL 25.75	BRL 25.80	9,900
2026-04-28	BRL 26.94	BRL 27.00	BRL 26.13	BRL 26.85	7,800
2026-04-27	BRL 26.80	BRL 26.94	BRL 26.05	BRL 26.94	9,400
2026-04-24	BRL 26.30	BRL 26.69	BRL 25.81	BRL 26.41	10,400
2026-04-23	BRL 26.90	BRL 27.56	BRL 25.94	BRL 25.94	29,400
2026-04-22	BRL 27.37	BRL 27.37	BRL 26.23	BRL 26.79	27,500
2026-04-20	BRL 27.74	BRL 27.74	BRL 27.33	BRL 27.33	8,000
2026-04-17	BRL 27.60	BRL 27.80	BRL 27.34	BRL 27.40	20,300
2026-04-16	BRL 27.66	BRL 28.10	BRL 27.26	BRL 27.30	17,200
2026-04-15	BRL 27.65	BRL 27.89	BRL 27.24	BRL 27.58	26,800
2026-04-14	BRL 27.55	BRL 27.62	BRL 27.00	BRL 27.20	28,400
2026-04-13	BRL 28.55	BRL 28.61	BRL 27.08	BRL 27.43	54,900
2026-04-10	BRL 30.00	BRL 30.00	BRL 28.30	BRL 28.57	41,000
2026-04-09	BRL 28.70	BRL 29.49	BRL 28.31	BRL 29.46	32,800
2026-04-08	BRL 28.25	BRL 29.80	BRL 28.25	BRL 28.95	58,500
2026-04-07	BRL 29.89	BRL 29.89	BRL 27.65	BRL 27.80	37,300
2026-04-06	BRL 28.60	BRL 29.00	BRL 28.00	BRL 29.00	35,500
2026-04-02	BRL 30.28	BRL 30.30	BRL 28.22	BRL 28.51	127,900
2026-04-01	BRL 33.94	BRL 36.89	BRL 29.02	BRL 29.52	84,800
2026-03-31	BRL 33.98	BRL 33.98	BRL 33.02	BRL 33.92	3,200
2026-03-30	BRL 34.27	BRL 34.30	BRL 32.49	BRL 32.64	10,600
2026-03-27	BRL 34.50	BRL 35.51	BRL 33.56	BRL 34.20	9,000
2026-03-26	BRL 35.91	BRL 36.86	BRL 34.51	BRL 34.61	6,400
2026-03-25	BRL 37.19	BRL 39.16	BRL 36.25	BRL 36.25	4,900
2026-03-24	BRL 35.79	BRL 35.79	BRL 35.13	BRL 35.60	2,000
2026-03-23	BRL 36.04	BRL 37.17	BRL 36.04	BRL 36.50	8,200
2026-03-20	BRL 39.00	BRL 39.00	BRL 35.51	BRL 35.57	29,500
2026-03-19	BRL 39.65	BRL 39.77	BRL 38.20	BRL 38.52	13,800
2026-03-18	BRL 40.15	BRL 40.89	BRL 39.75	BRL 39.86	1,800
2026-03-17	BRL 40.22	BRL 40.90	BRL 40.22	BRL 40.52	2,100
2026-03-16	BRL 39.54	BRL 40.87	BRL 39.54	BRL 40.53	4,500
2026-03-13	BRL 40.43	BRL 40.43	BRL 39.01	BRL 39.01	7,600
2026-03-12	BRL 41.59	BRL 41.59	BRL 40.11	BRL 40.14	5,500
2026-03-11	BRL 42.89	BRL 43.10	BRL 41.45	BRL 41.51	4,200
2026-03-10	BRL 41.80	BRL 42.51	BRL 40.95	BRL 42.25	3,500
2026-03-09	BRL 40.03	BRL 41.40	BRL 39.70	BRL 40.79	12,800
2026-03-06	BRL 42.09	BRL 42.09	BRL 40.60	BRL 40.63	4,700
2026-03-05	BRL 44.26	BRL 44.48	BRL 41.80	BRL 41.81	4,400
2026-03-04	BRL 43.21	BRL 44.92	BRL 42.69	BRL 44.26	4,100
2026-03-03	BRL 44.34	BRL 44.34	BRL 40.73	BRL 41.80	13,600
2026-03-02	BRL 44.40	BRL 45.00	BRL 43.12	BRL 44.34	4,200
2026-02-27	BRL 44.45	BRL 44.98	BRL 44.10	BRL 44.41	2,500
2026-02-26	BRL 45.16	BRL 45.87	BRL 44.52	BRL 44.89	6,000
2026-02-25	BRL 44.65	BRL 45.14	BRL 44.21	BRL 44.52	4,200
2026-02-24	BRL 45.00	BRL 45.23	BRL 44.01	BRL 44.96	3,300
2026-02-23	BRL 45.61	BRL 45.61	BRL 44.08	BRL 44.29	4,300
2026-02-20	BRL 44.69	BRL 46.88	BRL 44.02	BRL 45.29	8,600
2026-02-19	BRL 44.48	BRL 44.50	BRL 42.40	BRL 44.42	9,100
2026-02-18	BRL 44.00	BRL 44.20	BRL 42.30	BRL 42.68	7,100
2026-02-13	BRL 42.53	BRL 43.39	BRL 41.21	BRL 43.20	6,400
2026-02-12	BRL 42.55	BRL 43.04	BRL 42.50	BRL 42.50	4,500
2026-02-11	BRL 43.01	BRL 43.20	BRL 42.58	BRL 42.76	10,300
2026-02-10	BRL 43.64	BRL 45.80	BRL 42.02	BRL 42.89	14,700
2026-02-09	BRL 43.99	BRL 44.49	BRL 42.41	BRL 44.30	10,500
2026-02-06	BRL 43.47	BRL 43.52	BRL 41.87	BRL 43.52	3,300
2026-02-05	BRL 41.70	BRL 44.00	BRL 41.10	BRL 42.10	6,100
2026-02-04	BRL 43.98	BRL 43.98	BRL 41.60	BRL 42.00	6,100
2026-02-03	BRL 44.82	BRL 46.30	BRL 42.85	BRL 44.25	8,900
2026-02-02	BRL 42.89	BRL 43.76	BRL 42.61	BRL 43.75	7,000
2026-01-30	BRL 43.30	BRL 43.44	BRL 41.41	BRL 41.41	3,600
2026-01-29	BRL 44.90	BRL 44.98	BRL 42.72	BRL 42.75	12,300
2026-01-28	BRL 43.73	BRL 45.65	BRL 42.88	BRL 44.19	25,700
2026-01-27	BRL 42.04	BRL 45.44	BRL 41.70	BRL 43.65	11,400
2026-01-26	BRL 40.59	BRL 44.30	BRL 40.00	BRL 41.31	8,500
2026-01-23	BRL 38.69	BRL 40.59	BRL 38.60	BRL 40.58	11,500
2026-01-22	BRL 38.44	BRL 39.94	BRL 37.65	BRL 38.52	6,300
2026-01-21	BRL 38.39	BRL 38.96	BRL 38.02	BRL 38.45	6,800
2026-01-20	BRL 38.50	BRL 38.50	BRL 37.91	BRL 38.39	5,900
2026-01-19	BRL 38.97	BRL 38.97	BRL 38.20	BRL 38.87	4,600
2026-01-16	BRL 38.15	BRL 39.14	BRL 38.06	BRL 38.99	1,500
2026-01-15	BRL 38.89	BRL 39.24	BRL 38.57	BRL 39.15	2,300
2026-01-14	BRL 37.56	BRL 38.50	BRL 37.50	BRL 38.50	4,000
2026-01-13	BRL 38.50	BRL 38.70	BRL 37.50	BRL 37.50	5,000
2026-01-12	BRL 38.95	BRL 38.95	BRL 38.07	BRL 38.60	5,200
2026-01-09	BRL 38.25	BRL 40.49	BRL 38.00	BRL 38.56	2,700
2026-01-08	BRL 38.52	BRL 39.62	BRL 36.10	BRL 38.63	8,900
2026-01-07	BRL 40.74	BRL 41.09	BRL 38.10	BRL 38.54	10,700
2026-01-06	BRL 41.67	BRL 44.25	BRL 40.72	BRL 40.72	13,700
2026-01-05	BRL 38.90	BRL 40.89	BRL 38.83	BRL 40.89	9,700
2026-01-02	BRL 37.42	BRL 39.90	BRL 35.31	BRL 38.90	7,200
2025-12-30	BRL 33.26	BRL 41.57	BRL 33.03	BRL 37.01	10,100
2025-12-29	BRL 32.80	BRL 35.49	BRL 32.20	BRL 35.49	7,600
2025-12-26	BRL 31.58	BRL 32.60	BRL 31.43	BRL 32.38	6,800
2025-12-23	BRL 30.61	BRL 31.60	BRL 30.23	BRL 31.58	4,900
2025-12-22	BRL 30.18	BRL 30.61	BRL 30.12	BRL 30.12	1,800
2025-12-19	BRL 30.80	BRL 30.80	BRL 29.61	BRL 30.15	2,100
2025-12-18	BRL 30.18	BRL 30.45	BRL 29.57	BRL 30.45	3,700
2025-12-17	BRL 30.73	BRL 31.38	BRL 29.20	BRL 29.72	7,100
2025-12-16	BRL 31.18	BRL 31.65	BRL 30.60	BRL 30.60	6,300
2025-12-15	BRL 31.73	BRL 31.80	BRL 31.21	BRL 31.80	9,800
2025-12-12	BRL 30.62	BRL 31.80	BRL 30.01	BRL 31.29	5,500
2025-12-11	BRL 30.62	BRL 31.59	BRL 30.01	BRL 31.29	3,300
2025-12-10	BRL 30.79	BRL 30.79	BRL 30.38	BRL 30.62	1,800
2025-12-09	BRL 31.00	BRL 31.00	BRL 29.72	BRL 30.55	10,600
2025-12-08	BRL 31.80	BRL 31.80	BRL 30.00	BRL 31.00	15,000
2025-12-05	BRL 32.53	BRL 33.88	BRL 30.00	BRL 31.88	22,100
2025-12-04	BRL 32.07	BRL 32.39	BRL 31.77	BRL 32.20	2,800
2025-12-03	BRL 31.13	BRL 33.61	BRL 30.90	BRL 32.06	6,200
2025-12-02	BRL 30.31	BRL 31.19	BRL 30.31	BRL 31.13	5,000
2025-12-01	BRL 30.54	BRL 30.96	BRL 30.04	BRL 30.04	5,500
2025-11-28	BRL 30.59	BRL 30.59	BRL 29.75	BRL 30.38	3,900
2025-11-27	BRL 29.40	BRL 30.07	BRL 29.40	BRL 30.07	5,600
2025-11-26	BRL 28.98	BRL 29.66	BRL 28.74	BRL 29.43	3,600
2025-11-25	BRL 28.72	BRL 28.89	BRL 28.06	BRL 28.54	4,000
2025-11-24	BRL 29.42	BRL 29.58	BRL 28.13	BRL 28.59	12,200
2025-11-21	BRL 30.35	BRL 30.35	BRL 29.05	BRL 30.00	1,800
2025-11-19	BRL 30.90	BRL 30.90	BRL 29.48	BRL 29.48	4,900
2025-11-18	BRL 29.81	BRL 30.99	BRL 29.81	BRL 30.31	3,200
2025-11-17	BRL 30.71	BRL 31.01	BRL 29.90	BRL 29.90	4,000
2025-11-14	BRL 30.24	BRL 30.95	BRL 30.20	BRL 30.95	5,400
2025-11-13	BRL 30.56	BRL 31.61	BRL 30.04	BRL 30.75	4,400
2025-11-12	BRL 30.72	BRL 30.72	BRL 29.62	BRL 30.49	12,500
2025-11-11	BRL 30.31	BRL 31.00	BRL 29.70	BRL 30.35	12,200
2025-11-10	BRL 29.50	BRL 30.15	BRL 29.00	BRL 29.36	3,500
2025-11-07	BRL 28.71	BRL 28.98	BRL 28.10	BRL 28.98	3,400
2025-11-06	BRL 28.25	BRL 28.98	BRL 28.05	BRL 28.20	5,900
2025-11-05	BRL 27.30	BRL 28.70	BRL 27.30	BRL 28.60	2,500
2025-11-04	BRL 27.31	BRL 27.72	BRL 27.00	BRL 27.30	2,400
2025-11-03	BRL 27.50	BRL 27.79	BRL 27.31	BRL 27.31	2,000
2025-10-31	BRL 28.20	BRL 28.42	BRL 27.03	BRL 27.21	5,800
2025-10-30	BRL 27.80	BRL 28.47	BRL 27.80	BRL 28.20	1,700
2025-10-29	BRL 27.50	BRL 28.65	BRL 27.50	BRL 28.07	3,700
2025-10-28	BRL 27.49	BRL 27.50	BRL 27.48	BRL 27.50	900
2025-10-27	BRL 27.26	BRL 27.49	BRL 27.12	BRL 27.41	2,800
2025-10-24	BRL 26.99	BRL 27.20	BRL 26.80	BRL 27.08	3,900
2025-10-23	BRL 27.00	BRL 27.02	BRL 26.76	BRL 26.78	4,200
2025-10-22	BRL 26.83	BRL 27.15	BRL 26.58	BRL 27.08	2,700
2025-10-21	BRL 25.71	BRL 26.47	BRL 25.71	BRL 26.47	900
2025-10-20	BRL 25.71	BRL 26.12	BRL 25.71	BRL 26.12	1,300
2025-10-17	BRL 26.19	BRL 26.19	BRL 25.68	BRL 25.81	1,900
2025-10-16	BRL 26.44	BRL 26.44	BRL 26.13	BRL 26.13	800
2025-10-15	BRL 26.22	BRL 27.20	BRL 26.03	BRL 26.59	2,800
2025-10-14	BRL 26.20	BRL 26.45	BRL 26.01	BRL 26.26	1,300
2025-10-13	BRL 26.31	BRL 26.32	BRL 26.20	BRL 26.20	400
2025-10-10	BRL 26.87	BRL 26.87	BRL 26.12	BRL 26.12	2,100
2025-10-09	BRL 26.99	BRL 27.37	BRL 26.30	BRL 26.40	2,500