Banco BTG Pactual S.A. (BPAC5) Price History

Daily open, high, low, close and volume for Banco BTG Pactual S.A. (BPAC5) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 26.00	BRL 26.49	BRL 25.90	BRL 25.90	2,300
2026-10-07	BRL 25.52	BRL 26.00	BRL 25.50	BRL 25.50	3,700
2026-10-06	BRL 25.52	BRL 27.20	BRL 25.34	BRL 25.99	17,200
2026-10-05	BRL 21.13	BRL 28.51	BRL 21.13	BRL 27.09	24,000
2026-10-02	BRL 20.99	BRL 21.10	BRL 20.99	BRL 20.99	5,500
2026-10-01	BRL 20.80	BRL 20.85	BRL 20.46	BRL 20.46	3,000
2026-09-30	BRL 20.79	BRL 20.79	BRL 20.79	BRL 20.79	100
2026-09-29	BRL 20.30	BRL 20.74	BRL 20.30	BRL 20.74	200
2026-09-28	BRL 20.31	BRL 20.31	BRL 20.31	BRL 20.31	100
2026-09-25	BRL 20.30	BRL 20.30	BRL 20.30	BRL 20.30	400
2026-09-24	BRL 20.59	BRL 20.60	BRL 20.59	BRL 20.60	500
2026-09-23	BRL 20.03	BRL 20.59	BRL 20.03	BRL 20.59	900
2026-09-22	BRL 20.83	BRL 20.83	BRL 20.12	BRL 20.30	1,800
2026-09-21	BRL 20.91	BRL 21.00	BRL 19.51	BRL 20.35	5,500
2026-09-18	BRL 20.99	BRL 21.00	BRL 20.91	BRL 20.91	600
2026-09-17	BRL 20.97	BRL 20.99	BRL 20.21	BRL 20.21	1,500
2026-09-16	BRL 20.17	BRL 21.04	BRL 20.17	BRL 21.00	2,000
2026-09-15	BRL 20.17	BRL 20.17	BRL 20.17	BRL 20.17	0
2026-09-14	BRL 21.33	BRL 21.33	BRL 20.17	BRL 20.17	200
2026-09-11	BRL 19.57	BRL 20.20	BRL 19.55	BRL 19.76	2,000
2026-09-10	BRL 20.05	BRL 20.59	BRL 19.97	BRL 20.01	4,500
2026-09-09	BRL 20.77	BRL 20.92	BRL 20.03	BRL 20.45	1,400
2026-09-08	BRL 21.16	BRL 21.16	BRL 19.57	BRL 20.78	2,500
2026-09-04	BRL 19.36	BRL 19.70	BRL 19.36	BRL 19.61	3,100
2026-09-03	BRL 19.60	BRL 19.65	BRL 19.36	BRL 19.36	6,200
2026-09-02	BRL 18.59	BRL 19.80	BRL 18.58	BRL 19.09	19,800
2026-09-01	BRL 18.99	BRL 19.25	BRL 18.99	BRL 19.25	2,900
2026-08-31	BRL 18.50	BRL 19.00	BRL 18.50	BRL 18.50	2,500
2026-08-28	BRL 18.28	BRL 18.50	BRL 18.28	BRL 18.50	2,400
2026-08-27	BRL 18.52	BRL 18.55	BRL 17.87	BRL 18.03	35,700
2026-08-26	BRL 18.83	BRL 18.87	BRL 18.50	BRL 18.50	800
2026-08-25	BRL 18.30	BRL 18.45	BRL 17.51	BRL 18.40	5,000
2026-08-24	BRL 18.21	BRL 18.21	BRL 17.77	BRL 18.11	500
2026-08-21	BRL 17.51	BRL 18.24	BRL 17.50	BRL 18.24	5,300
2026-08-20	BRL 17.49	BRL 17.56	BRL 17.47	BRL 17.52	2,300
2026-08-19	BRL 17.80	BRL 17.82	BRL 17.50	BRL 17.58	10,900
2026-08-18	BRL 17.22	BRL 17.65	BRL 17.22	BRL 17.52	7,400
2026-08-17	BRL 17.99	BRL 17.99	BRL 17.37	BRL 17.58	1,600
2026-08-14	BRL 17.20	BRL 17.52	BRL 17.20	BRL 17.52	1,600
2026-08-13	BRL 17.25	BRL 17.43	BRL 17.20	BRL 17.43	3,600
2026-08-12	BRL 16.01	BRL 17.81	BRL 16.01	BRL 17.63	7,300
2026-08-11	BRL 17.44	BRL 17.69	BRL 16.23	BRL 16.67	25,900
2026-08-10	BRL 17.51	BRL 17.98	BRL 17.36	BRL 17.65	6,800
2026-08-07	BRL 18.18	BRL 18.18	BRL 17.89	BRL 17.89	2,000
2026-08-06	BRL 19.27	BRL 19.27	BRL 18.15	BRL 18.18	12,300
2026-08-05	BRL 19.59	BRL 19.91	BRL 19.13	BRL 19.27	11,000
2026-08-04	BRL 17.70	BRL 19.99	BRL 17.27	BRL 19.82	22,300
2026-08-03	BRL 17.75	BRL 17.90	BRL 17.70	BRL 17.70	1,700
2026-07-31	BRL 17.72	BRL 17.75	BRL 17.72	BRL 17.75	1,400
2026-07-30	BRL 18.13	BRL 18.13	BRL 17.72	BRL 17.72	700
2026-07-29	BRL 17.49	BRL 17.77	BRL 17.49	BRL 17.70	1,200
2026-07-28	BRL 17.70	BRL 17.95	BRL 17.70	BRL 17.77	4,100
2026-07-27	BRL 18.26	BRL 18.50	BRL 17.80	BRL 17.82	6,300
2026-07-24	BRL 17.80	BRL 18.26	BRL 17.80	BRL 18.26	4,200
2026-07-23	BRL 18.25	BRL 18.25	BRL 17.81	BRL 18.02	18,500
2026-07-22	BRL 18.20	BRL 18.48	BRL 17.91	BRL 18.48	6,000
2026-07-21	BRL 17.88	BRL 18.39	BRL 17.88	BRL 17.91	12,600
2026-07-20	BRL 18.21	BRL 18.40	BRL 18.00	BRL 18.00	11,100
2026-07-17	BRL 18.03	BRL 18.48	BRL 18.01	BRL 18.23	2,400
2026-07-16	BRL 17.99	BRL 18.12	BRL 17.88	BRL 18.00	4,000
2026-07-15	BRL 18.34	BRL 18.65	BRL 18.02	BRL 18.07	22,800
2026-07-14	BRL 18.66	BRL 19.00	BRL 18.21	BRL 18.40	95,100
2026-07-13	BRL 19.60	BRL 20.13	BRL 18.15	BRL 18.15	65,100
2026-07-10	BRL 19.00	BRL 19.76	BRL 19.00	BRL 19.50	21,400
2026-07-09	BRL 18.11	BRL 19.89	BRL 18.11	BRL 19.00	19,400
2026-07-08	BRL 18.44	BRL 18.77	BRL 18.16	BRL 18.26	9,400
2026-07-07	BRL 18.80	BRL 18.96	BRL 18.11	BRL 18.11	5,500
2026-07-06	BRL 19.19	BRL 19.19	BRL 18.58	BRL 18.60	8,300
2026-07-03	BRL 18.55	BRL 19.20	BRL 18.55	BRL 19.20	6,100
2026-07-02	BRL 18.34	BRL 18.80	BRL 18.34	BRL 18.80	13,400
2026-07-01	BRL 18.15	BRL 18.35	BRL 17.98	BRL 18.35	5,700
2026-06-30	BRL 18.31	BRL 18.31	BRL 18.01	BRL 18.16	5,300
2026-06-29	BRL 18.20	BRL 18.42	BRL 18.05	BRL 18.05	4,400
2026-06-26	BRL 18.19	BRL 18.57	BRL 18.19	BRL 18.33	4,300
2026-06-25	BRL 18.30	BRL 18.66	BRL 18.02	BRL 18.33	19,400
2026-06-24	BRL 17.85	BRL 18.26	BRL 17.83	BRL 18.21	9,700
2026-06-23	BRL 17.71	BRL 18.07	BRL 17.71	BRL 18.00	9,800
2026-06-22	BRL 17.58	BRL 18.05	BRL 17.58	BRL 18.05	29,400
2026-06-19	BRL 17.65	BRL 17.69	BRL 16.70	BRL 17.50	17,300
2026-06-18	BRL 17.70	BRL 17.70	BRL 17.37	BRL 17.65	6,800
2026-06-17	BRL 17.53	BRL 17.90	BRL 17.23	BRL 17.61	19,100
2026-06-16	BRL 17.93	BRL 17.93	BRL 17.10	BRL 17.50	10,000
2026-06-15	BRL 17.47	BRL 17.95	BRL 17.44	BRL 17.57	12,400
2026-06-12	BRL 17.03	BRL 17.40	BRL 16.95	BRL 17.29	20,300
2026-06-11	BRL 16.61	BRL 17.10	BRL 16.50	BRL 17.10	18,600
2026-06-10	BRL 16.99	BRL 16.99	BRL 16.35	BRL 16.62	14,100
2026-06-09	BRL 17.19	BRL 17.31	BRL 16.50	BRL 17.13	10,400
2026-06-08	BRL 17.48	BRL 17.48	BRL 16.77	BRL 16.77	11,400
2026-06-05	BRL 16.99	BRL 17.53	BRL 15.80	BRL 17.18	85,600
2026-06-03	BRL 13.25	BRL 16.24	BRL 12.57	BRL 16.00	54,400
2026-06-02	BRL 13.35	BRL 14.29	BRL 13.23	BRL 13.41	15,900
2026-06-01	BRL 13.93	BRL 13.99	BRL 13.16	BRL 13.29	12,100
2026-05-29	BRL 14.42	BRL 14.42	BRL 13.72	BRL 13.92	3,900
2026-05-28	BRL 14.77	BRL 14.77	BRL 14.24	BRL 14.42	3,300
2026-05-27	BRL 14.75	BRL 15.62	BRL 14.72	BRL 14.75	5,500
2026-05-26	BRL 14.64	BRL 15.05	BRL 14.64	BRL 14.99	4,600
2026-05-25	BRL 14.78	BRL 15.00	BRL 14.78	BRL 14.79	3,700
2026-05-22	BRL 14.82	BRL 14.85	BRL 14.70	BRL 14.71	2,800
2026-05-21	BRL 14.89	BRL 15.00	BRL 14.78	BRL 14.82	3,000
2026-05-20	BRL 15.01	BRL 15.24	BRL 14.51	BRL 15.08	9,200
2026-05-19	BRL 15.02	BRL 15.59	BRL 14.90	BRL 15.59	9,600
2026-05-18	BRL 15.49	BRL 15.63	BRL 15.24	BRL 15.24	5,300
2026-05-15	BRL 15.84	BRL 16.32	BRL 15.21	BRL 15.49	10,900
2026-05-14	BRL 16.02	BRL 16.05	BRL 15.50	BRL 15.87	5,900
2026-05-13	BRL 16.53	BRL 16.53	BRL 15.70	BRL 16.00	4,300
2026-05-12	BRL 17.01	BRL 17.01	BRL 16.53	BRL 16.53	2,800
2026-05-11	BRL 16.93	BRL 16.97	BRL 16.58	BRL 16.58	2,100
2026-05-08	BRL 16.73	BRL 17.20	BRL 16.55	BRL 16.55	6,100
2026-05-07	BRL 17.19	BRL 17.19	BRL 16.53	BRL 16.53	4,700
2026-05-06	BRL 16.71	BRL 17.62	BRL 16.71	BRL 17.47	9,100
2026-05-05	BRL 16.27	BRL 17.80	BRL 16.12	BRL 16.82	14,300
2026-05-04	BRL 16.83	BRL 17.29	BRL 16.63	BRL 16.71	5,800
2026-04-30	BRL 17.58	BRL 17.58	BRL 16.80	BRL 16.98	6,100
2026-04-29	BRL 17.00	BRL 17.16	BRL 16.91	BRL 16.91	3,000
2026-04-28	BRL 17.33	BRL 17.73	BRL 17.00	BRL 17.23	8,200
2026-04-27	BRL 19.01	BRL 19.01	BRL 17.35	BRL 17.35	13,200
2026-04-24	BRL 19.08	BRL 19.08	BRL 18.71	BRL 19.01	2,900
2026-04-23	BRL 20.08	BRL 20.16	BRL 16.99	BRL 19.43	78,500
2026-04-22	BRL 20.94	BRL 20.94	BRL 20.07	BRL 20.07	18,000
2026-04-20	BRL 21.00	BRL 21.29	BRL 20.76	BRL 21.01	11,400
2026-04-17	BRL 21.00	BRL 21.40	BRL 21.00	BRL 21.19	13,100
2026-04-16	BRL 20.99	BRL 21.26	BRL 20.84	BRL 20.84	20,100
2026-04-15	BRL 20.85	BRL 21.28	BRL 20.71	BRL 21.28	31,800
2026-04-14	BRL 20.98	BRL 21.30	BRL 20.59	BRL 20.90	36,400
2026-04-13	BRL 19.87	BRL 20.98	BRL 19.74	BRL 20.98	45,100
2026-04-10	BRL 19.16	BRL 20.13	BRL 18.59	BRL 20.12	72,100
2026-04-09	BRL 18.35	BRL 19.40	BRL 18.26	BRL 19.16	51,500
2026-04-08	BRL 16.80	BRL 18.50	BRL 16.80	BRL 18.35	67,600
2026-04-07	BRL 16.22	BRL 16.93	BRL 16.08	BRL 16.78	72,000
2026-04-06	BRL 15.22	BRL 16.67	BRL 15.22	BRL 16.38	51,000
2026-04-02	BRL 14.19	BRL 15.50	BRL 13.51	BRL 15.30	211,800
2026-04-01	BRL 11.29	BRL 15.25	BRL 11.29	BRL 14.35	204,500
2026-03-31	BRL 11.00	BRL 11.29	BRL 11.00	BRL 11.29	4,600
2026-03-30	BRL 11.13	BRL 11.16	BRL 10.82	BRL 10.86	30,300
2026-03-27	BRL 11.51	BRL 11.51	BRL 11.11	BRL 11.11	13,900
2026-03-26	BRL 11.58	BRL 11.58	BRL 11.25	BRL 11.45	12,400
2026-03-25	BRL 11.34	BRL 11.71	BRL 11.34	BRL 11.63	14,000
2026-03-24	BRL 10.95	BRL 11.35	BRL 10.95	BRL 11.30	2,200
2026-03-23	BRL 11.00	BRL 11.42	BRL 11.00	BRL 11.17	11,700
2026-03-20	BRL 10.90	BRL 10.99	BRL 10.51	BRL 10.96	41,400
2026-03-19	BRL 10.87	BRL 11.11	BRL 10.19	BRL 11.07	31,800
2026-03-18	BRL 11.21	BRL 11.21	BRL 10.85	BRL 11.03	3,800
2026-03-17	BRL 10.92	BRL 11.22	BRL 10.92	BRL 11.01	3,300
2026-03-16	BRL 10.92	BRL 11.14	BRL 10.86	BRL 11.08	10,500
2026-03-13	BRL 11.05	BRL 11.15	BRL 10.75	BRL 10.75	8,600
2026-03-12	BRL 11.01	BRL 11.10	BRL 10.81	BRL 10.85	8,400
2026-03-11	BRL 11.16	BRL 11.31	BRL 11.10	BRL 11.29	8,300
2026-03-10	BRL 10.94	BRL 11.40	BRL 10.94	BRL 11.12	27,000
2026-03-09	BRL 10.72	BRL 11.04	BRL 10.72	BRL 11.04	16,700
2026-03-06	BRL 10.86	BRL 11.00	BRL 10.72	BRL 10.76	8,900
2026-03-05	BRL 11.07	BRL 11.20	BRL 10.76	BRL 10.80	11,200
2026-03-04	BRL 10.93	BRL 11.52	BRL 10.93	BRL 11.44	4,700
2026-03-03	BRL 11.35	BRL 11.35	BRL 10.64	BRL 10.86	27,100
2026-03-02	BRL 11.53	BRL 11.53	BRL 11.29	BRL 11.50	10,900
2026-02-27	BRL 11.54	BRL 11.78	BRL 11.51	BRL 11.57	9,600
2026-02-26	BRL 11.56	BRL 11.72	BRL 11.46	BRL 11.66	11,100
2026-02-25	BRL 11.45	BRL 11.63	BRL 11.31	BRL 11.58	10,500
2026-02-24	BRL 11.33	BRL 11.51	BRL 11.25	BRL 11.51	6,400
2026-02-23	BRL 11.51	BRL 11.70	BRL 11.27	BRL 11.27	12,600
2026-02-20	BRL 11.51	BRL 11.68	BRL 11.43	BRL 11.68	8,500
2026-02-19	BRL 11.45	BRL 11.70	BRL 11.44	BRL 11.70	19,700
2026-02-18	BRL 11.13	BRL 11.86	BRL 11.01	BRL 11.45	14,900
2026-02-13	BRL 11.02	BRL 11.34	BRL 10.82	BRL 11.00	11,700
2026-02-12	BRL 11.30	BRL 11.30	BRL 11.05	BRL 11.05	17,300
2026-02-11	BRL 11.24	BRL 11.38	BRL 11.15	BRL 11.21	14,000
2026-02-10	BRL 11.30	BRL 11.45	BRL 11.04	BRL 11.35	27,700
2026-02-09	BRL 11.25	BRL 11.86	BRL 10.82	BRL 11.39	22,200
2026-02-06	BRL 11.42	BRL 11.44	BRL 11.16	BRL 11.30	2,400
2026-02-05	BRL 11.14	BRL 11.28	BRL 10.91	BRL 11.28	4,200
2026-02-04	BRL 11.45	BRL 11.45	BRL 10.84	BRL 11.00	17,200
2026-02-03	BRL 11.78	BRL 11.78	BRL 11.42	BRL 11.46	9,000
2026-02-02	BRL 11.40	BRL 11.62	BRL 11.11	BRL 11.48	11,800
2026-01-30	BRL 11.35	BRL 11.64	BRL 11.27	BRL 11.40	8,600
2026-01-29	BRL 11.87	BRL 11.87	BRL 11.40	BRL 11.60	11,900
2026-01-28	BRL 11.97	BRL 11.97	BRL 11.50	BRL 11.89	31,200
2026-01-27	BRL 12.00	BRL 12.05	BRL 11.75	BRL 11.89	11,300
2026-01-26	BRL 11.84	BRL 11.91	BRL 11.25	BRL 11.71	23,200
2026-01-23	BRL 11.21	BRL 11.50	BRL 11.21	BRL 11.50	1,600
2026-01-22	BRL 11.24	BRL 11.57	BRL 11.15	BRL 11.41	8,200
2026-01-21	BRL 10.83	BRL 11.21	BRL 10.83	BRL 11.19	22,500
2026-01-20	BRL 10.67	BRL 10.82	BRL 10.67	BRL 10.82	3,100
2026-01-19	BRL 10.70	BRL 10.70	BRL 10.28	BRL 10.60	8,000
2026-01-16	BRL 10.88	BRL 10.98	BRL 10.70	BRL 10.70	4,500
2026-01-15	BRL 10.79	BRL 10.89	BRL 10.73	BRL 10.80	2,500
2026-01-14	BRL 10.79	BRL 10.93	BRL 10.67	BRL 10.76	9,500
2026-01-13	BRL 10.79	BRL 10.86	BRL 10.51	BRL 10.79	9,800
2026-01-12	BRL 10.97	BRL 10.97	BRL 10.70	BRL 10.78	11,000
2026-01-09	BRL 10.90	BRL 11.09	BRL 10.89	BRL 11.05	4,900
2026-01-08	BRL 11.09	BRL 11.09	BRL 10.76	BRL 10.84	17,800
2026-01-07	BRL 11.20	BRL 11.21	BRL 10.76	BRL 10.76	14,600
2026-01-06	BRL 11.32	BRL 11.80	BRL 11.23	BRL 11.23	18,500
2026-01-05	BRL 11.19	BRL 11.35	BRL 11.05	BRL 11.24	12,300
2026-01-02	BRL 11.22	BRL 11.35	BRL 11.04	BRL 11.19	7,800
2025-12-30	BRL 11.13	BRL 11.35	BRL 11.09	BRL 11.13	9,000
2025-12-29	BRL 10.93	BRL 11.15	BRL 10.82	BRL 11.11	6,300
2025-12-26	BRL 11.57	BRL 11.57	BRL 11.01	BRL 11.01	2,500
2025-12-23	BRL 11.18	BRL 11.29	BRL 11.11	BRL 11.25	900
2025-12-22	BRL 11.01	BRL 11.02	BRL 10.80	BRL 10.95	5,500
2025-12-19	BRL 10.99	BRL 11.20	BRL 10.83	BRL 10.83	9,900
2025-12-18	BRL 11.00	BRL 11.28	BRL 10.80	BRL 11.00	25,600
2025-12-17	BRL 11.56	BRL 11.56	BRL 10.86	BRL 10.99	15,000
2025-12-16	BRL 12.08	BRL 12.33	BRL 11.47	BRL 11.50	11,700
2025-12-15	BRL 12.25	BRL 12.53	BRL 12.25	BRL 12.33	11,200
2025-12-12	BRL 11.88	BRL 12.36	BRL 11.81	BRL 11.92	3,200
2025-12-11	BRL 11.68	BRL 11.92	BRL 11.02	BRL 11.85	4,400
2025-12-10	BRL 11.02	BRL 11.55	BRL 11.01	BRL 11.55	1,900
2025-12-09	BRL 11.14	BRL 11.43	BRL 10.78	BRL 11.01	18,200
2025-12-08	BRL 11.60	BRL 11.72	BRL 10.95	BRL 11.16	23,300
2025-12-05	BRL 12.27	BRL 12.40	BRL 11.45	BRL 11.45	20,100
2025-12-04	BRL 12.05	BRL 12.58	BRL 12.05	BRL 12.44	4,900
2025-12-03	BRL 11.88	BRL 12.01	BRL 11.81	BRL 11.98	5,300
2025-12-02	BRL 11.84	BRL 11.87	BRL 11.60	BRL 11.80	6,800
2025-12-01	BRL 11.88	BRL 11.88	BRL 11.52	BRL 11.61	9,100
2025-11-28	BRL 11.59	BRL 11.89	BRL 11.58	BRL 11.71	2,900
2025-11-27	BRL 11.47	BRL 11.61	BRL 11.25	BRL 11.41	6,200
2025-11-26	BRL 11.49	BRL 11.58	BRL 11.13	BRL 11.56	2,900
2025-11-25	BRL 11.15	BRL 11.40	BRL 10.95	BRL 11.34	7,100
2025-11-24	BRL 11.00	BRL 11.10	BRL 10.80	BRL 11.09	13,000
2025-11-21	BRL 11.12	BRL 11.12	BRL 10.70	BRL 10.97	1,200
2025-11-19	BRL 11.07	BRL 11.42	BRL 10.91	BRL 11.09	4,500
2025-11-18	BRL 11.13	BRL 11.29	BRL 11.07	BRL 11.08	2,700
2025-11-17	BRL 11.28	BRL 11.57	BRL 11.13	BRL 11.13	5,900
2025-11-14	BRL 11.76	BRL 11.80	BRL 11.21	BRL 11.28	5,200
2025-11-13	BRL 11.15	BRL 11.78	BRL 11.15	BRL 11.64	1,200
2025-11-12	BRL 10.98	BRL 11.53	BRL 10.97	BRL 11.46	9,100
2025-11-11	BRL 11.08	BRL 11.68	BRL 11.00	BRL 11.03	18,300
2025-11-10	BRL 10.83	BRL 10.97	BRL 10.83	BRL 10.86	5,600
2025-11-07	BRL 11.07	BRL 11.07	BRL 10.79	BRL 10.79	4,800
2025-11-06	BRL 10.88	BRL 11.02	BRL 10.88	BRL 11.00	10,900
2025-11-05	BRL 10.64	BRL 10.88	BRL 10.64	BRL 10.85	2,700
2025-11-04	BRL 10.59	BRL 10.64	BRL 10.45	BRL 10.64	1,300
2025-11-03	BRL 10.65	BRL 10.76	BRL 10.47	BRL 10.52	7,500
2025-10-31	BRL 10.88	BRL 10.88	BRL 10.57	BRL 10.65	5,300
2025-10-30	BRL 10.62	BRL 10.93	BRL 10.60	BRL 10.66	12,700
2025-10-29	BRL 10.33	BRL 10.89	BRL 10.33	BRL 10.58	13,400
2025-10-28	BRL 10.20	BRL 10.32	BRL 10.17	BRL 10.32	600
2025-10-27	BRL 10.37	BRL 10.37	BRL 10.16	BRL 10.20	8,200
2025-10-24	BRL 10.10	BRL 10.37	BRL 10.10	BRL 10.37	3,400
2025-10-23	BRL 10.34	BRL 10.34	BRL 10.00	BRL 10.10	11,300
2025-10-22	BRL 10.18	BRL 10.25	BRL 10.10	BRL 10.25	2,200
2025-10-21	BRL 10.08	BRL 10.23	BRL 10.05	BRL 10.23	1,300
2025-10-20	BRL 10.14	BRL 10.29	BRL 10.14	BRL 10.29	1,900
2025-10-17	BRL 9.82	BRL 10.14	BRL 9.76	BRL 10.14	2,500
2025-10-16	BRL 10.22	BRL 10.39	BRL 9.90	BRL 9.90	3,300
2025-10-15	BRL 9.98	BRL 10.45	BRL 9.87	BRL 10.45	13,100
2025-10-14	BRL 10.30	BRL 10.30	BRL 9.98	BRL 9.98	2,800
2025-10-13	BRL 10.44	BRL 10.44	BRL 10.26	BRL 10.26	1,100
2025-10-10	BRL 10.35	BRL 10.47	BRL 10.26	BRL 10.30	2,100
2025-10-09	BRL 10.41	BRL 10.66	BRL 10.41	BRL 10.66	400