Cardinal Health, Inc. (C1AH34) Price History
Daily open, high, low, close and volume for Cardinal Health, Inc. (C1AH34) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | BRL 1,188.00 | BRL 1,191.60 | BRL 1,188.00 | BRL 1,191.60 | 3 |
| 2026-10-08 | BRL 1,186.68 | BRL 1,212.21 | BRL 1,183.21 | BRL 1,212.20 | 17 |
| 2026-10-07 | BRL 1,182.04 | BRL 1,182.04 | BRL 1,163.48 | BRL 1,166.96 | 13 |
| 2026-10-06 | BRL 1,160.00 | BRL 1,160.00 | BRL 1,158.84 | BRL 1,158.84 | 4 |
| 2026-10-05 | BRL 1,197.60 | BRL 1,197.60 | BRL 1,197.60 | BRL 1,197.60 | 0 |
| 2026-10-02 | BRL 1,191.60 | BRL 1,197.60 | BRL 1,191.60 | BRL 1,197.60 | 44 |
| 2026-10-01 | BRL 1,210.00 | BRL 1,210.00 | BRL 1,210.00 | BRL 1,210.00 | 7 |
| 2026-09-30 | BRL 1,250.00 | BRL 1,250.00 | BRL 1,250.00 | BRL 1,250.00 | 0 |
| 2026-09-29 | BRL 1,250.00 | BRL 1,250.00 | BRL 1,240.00 | BRL 1,250.00 | 44 |
| 2026-09-28 | BRL 1,153.04 | BRL 1,153.04 | BRL 1,153.04 | BRL 1,153.04 | 0 |
| 2026-09-25 | BRL 1,150.72 | BRL 1,153.04 | BRL 1,147.24 | BRL 1,153.04 | 16 |
| 2026-09-24 | BRL 1,158.24 | BRL 1,169.64 | BRL 1,158.24 | BRL 1,169.64 | 4 |
| 2026-09-23 | BRL 1,161.64 | BRL 1,163.90 | BRL 1,144.69 | BRL 1,148.08 | 37 |
| 2026-09-22 | BRL 1,160.00 | BRL 1,160.00 | BRL 1,160.00 | BRL 1,160.00 | 0 |
| 2026-09-21 | BRL 1,164.64 | BRL 1,164.64 | BRL 1,156.53 | BRL 1,160.00 | 26 |
| 2026-09-18 | BRL 1,209.60 | BRL 1,209.60 | BRL 1,209.60 | BRL 1,209.60 | 0 |
| 2026-09-17 | BRL 1,209.60 | BRL 1,209.60 | BRL 1,209.60 | BRL 1,209.60 | 0 |
| 2026-09-16 | BRL 1,206.00 | BRL 1,209.60 | BRL 1,206.00 | BRL 1,209.60 | 10 |
| 2026-09-15 | BRL 1,202.74 | BRL 1,203.95 | BRL 1,202.74 | BRL 1,203.95 | 2 |
| 2026-09-14 | BRL 1,218.00 | BRL 1,218.00 | BRL 1,206.00 | BRL 1,206.00 | 3 |
| 2026-09-11 | BRL 1,191.85 | BRL 1,199.11 | BRL 1,191.85 | BRL 1,199.11 | 3 |
| 2026-09-10 | BRL 1,204.17 | BRL 1,204.17 | BRL 1,204.17 | BRL 1,204.17 | 1 |
| 2026-09-09 | BRL 1,217.56 | BRL 1,217.56 | BRL 1,217.56 | BRL 1,217.56 | 1 |
| 2026-09-08 | BRL 1,224.28 | BRL 1,224.28 | BRL 1,216.66 | BRL 1,221.00 | 9 |
| 2026-09-04 | BRL 1,268.73 | BRL 1,276.35 | BRL 1,263.66 | BRL 1,276.35 | 36 |
| 2026-09-03 | BRL 1,265.00 | BRL 1,265.00 | BRL 1,265.00 | BRL 1,265.00 | 2 |
| 2026-09-02 | BRL 1,255.83 | BRL 1,255.83 | BRL 1,248.45 | BRL 1,255.00 | 12 |
| 2026-09-01 | BRL 1,221.22 | BRL 1,221.22 | BRL 1,221.22 | BRL 1,221.22 | 0 |
| 2026-08-31 | BRL 1,225.00 | BRL 1,225.00 | BRL 1,218.78 | BRL 1,221.22 | 11 |
| 2026-08-28 | BRL 1,219.68 | BRL 1,222.10 | BRL 1,216.05 | BRL 1,219.68 | 21 |
| 2026-08-27 | BRL 1,234.64 | BRL 1,234.64 | BRL 1,234.64 | BRL 1,234.64 | 0 |
| 2026-08-26 | BRL 1,235.86 | BRL 1,235.86 | BRL 1,234.64 | BRL 1,234.64 | 4 |
| 2026-08-25 | BRL 1,212.00 | BRL 1,225.20 | BRL 1,210.80 | BRL 1,222.80 | 28 |
| 2026-08-24 | BRL 1,197.06 | BRL 1,197.70 | BRL 1,197.06 | BRL 1,197.70 | 3 |
| 2026-08-21 | BRL 1,193.76 | BRL 1,193.76 | BRL 1,179.36 | BRL 1,185.24 | 31 |
| 2026-08-20 | BRL 1,198.04 | BRL 1,198.04 | BRL 1,198.04 | BRL 1,198.04 | 1 |
| 2026-08-19 | BRL 1,223.83 | BRL 1,230.00 | BRL 1,220.16 | BRL 1,226.31 | 32 |
| 2026-08-18 | BRL 1,226.40 | BRL 1,226.40 | BRL 1,226.40 | BRL 1,226.40 | 0 |
| 2026-08-17 | BRL 1,226.40 | BRL 1,226.40 | BRL 1,226.40 | BRL 1,226.40 | 0 |
| 2026-08-14 | BRL 1,226.40 | BRL 1,226.40 | BRL 1,226.40 | BRL 1,226.40 | 10 |
| 2026-08-13 | BRL 1,207.80 | BRL 1,213.41 | BRL 1,195.60 | BRL 1,199.26 | 115 |
| 2026-08-12 | BRL 1,232.56 | BRL 1,232.56 | BRL 1,221.40 | BRL 1,221.40 | 3 |
| 2026-08-11 | BRL 1,272.00 | BRL 1,272.00 | BRL 1,234.20 | BRL 1,252.35 | 7 |
| 2026-08-10 | BRL 1,222.10 | BRL 1,222.10 | BRL 1,207.59 | BRL 1,214.84 | 8 |
| 2026-08-07 | BRL 1,207.80 | BRL 1,212.68 | BRL 1,207.80 | BRL 1,209.02 | 6 |
| 2026-08-06 | BRL 1,206.00 | BRL 1,206.00 | BRL 1,206.00 | BRL 1,206.00 | 0 |
| 2026-08-05 | BRL 1,206.00 | BRL 1,206.00 | BRL 1,206.00 | BRL 1,206.00 | 1 |
| 2026-08-04 | BRL 1,197.60 | BRL 1,197.60 | BRL 1,197.60 | BRL 1,197.60 | 1 |
| 2026-08-03 | BRL 1,189.00 | BRL 1,189.00 | BRL 1,182.87 | BRL 1,182.87 | 2 |
| 2026-07-31 | BRL 1,163.80 | BRL 1,175.30 | BRL 1,163.80 | BRL 1,175.30 | 25 |
| 2026-07-30 | BRL 1,159.94 | BRL 1,159.94 | BRL 1,151.68 | BRL 1,152.86 | 4 |
| 2026-07-29 | BRL 1,195.92 | BRL 1,205.47 | BRL 1,175.72 | BRL 1,175.72 | 81 |
| 2026-07-28 | BRL 1,194.16 | BRL 1,202.42 | BRL 1,185.90 | BRL 1,202.42 | 48 |
| 2026-07-27 | BRL 1,163.48 | BRL 1,179.72 | BRL 1,163.48 | BRL 1,176.24 | 42 |
| 2026-07-24 | BRL 1,161.50 | BRL 1,163.80 | BRL 1,158.05 | BRL 1,161.50 | 45 |
| 2026-07-23 | BRL 1,141.28 | BRL 1,145.76 | BRL 1,141.28 | BRL 1,145.76 | 10 |
| 2026-07-22 | BRL 1,154.60 | BRL 1,154.60 | BRL 1,154.60 | BRL 1,154.60 | 0 |
| 2026-07-21 | BRL 1,154.60 | BRL 1,154.60 | BRL 1,147.70 | BRL 1,154.60 | 17 |
| 2026-07-20 | BRL 1,159.47 | BRL 1,159.47 | BRL 1,153.62 | BRL 1,157.13 | 11 |
| 2026-07-17 | BRL 1,170.70 | BRL 1,170.70 | BRL 1,170.70 | BRL 1,170.70 | 0 |
| 2026-07-16 | BRL 1,170.70 | BRL 1,174.15 | BRL 1,169.55 | BRL 1,170.70 | 16 |
| 2026-07-15 | BRL 1,198.00 | BRL 1,198.00 | BRL 1,198.00 | BRL 1,198.00 | 0 |
| 2026-07-14 | BRL 1,198.00 | BRL 1,198.00 | BRL 1,198.00 | BRL 1,198.00 | 0 |
| 2026-07-13 | BRL 1,198.00 | BRL 1,198.00 | BRL 1,198.00 | BRL 1,198.00 | 0 |
| 2026-07-10 | BRL 1,198.00 | BRL 1,198.00 | BRL 1,198.00 | BRL 1,198.00 | 1 |
| 2026-07-09 | BRL 1,183.60 | BRL 1,189.50 | BRL 1,183.60 | BRL 1,189.50 | 47 |
| 2026-07-08 | BRL 1,217.37 | BRL 1,217.37 | BRL 1,217.37 | BRL 1,217.37 | 0 |
| 2026-07-07 | BRL 1,217.37 | BRL 1,217.37 | BRL 1,217.37 | BRL 1,217.37 | 0 |
| 2026-07-06 | BRL 1,217.37 | BRL 1,217.37 | BRL 1,217.37 | BRL 1,217.37 | 0 |
| 2026-07-03 | BRL 1,217.37 | BRL 1,217.37 | BRL 1,217.37 | BRL 1,217.37 | 0 |
| 2026-07-02 | BRL 1,217.37 | BRL 1,217.37 | BRL 1,217.37 | BRL 1,217.37 | 0 |
| 2026-07-01 | BRL 1,217.37 | BRL 1,217.37 | BRL 1,217.37 | BRL 1,217.37 | 0 |
| 2026-06-30 | BRL 1,217.37 | BRL 1,217.37 | BRL 1,217.37 | BRL 1,217.37 | 0 |
| 2026-06-29 | BRL 1,217.37 | BRL 1,217.37 | BRL 1,217.37 | BRL 1,217.37 | 0 |
| 2026-06-26 | BRL 1,217.37 | BRL 1,217.37 | BRL 1,217.37 | BRL 1,217.37 | 0 |
| 2026-06-25 | BRL 1,217.37 | BRL 1,217.37 | BRL 1,217.37 | BRL 1,217.37 | 0 |
| 2026-06-24 | BRL 1,197.14 | BRL 1,217.37 | BRL 1,197.14 | BRL 1,217.37 | 14 |
| 2026-06-23 | BRL 1,143.10 | BRL 1,143.10 | BRL 1,143.10 | BRL 1,143.10 | 0 |
| 2026-06-22 | BRL 1,147.70 | BRL 1,147.70 | BRL 1,143.10 | BRL 1,143.10 | 2 |
| 2026-06-19 | BRL 1,149.56 | BRL 1,149.56 | BRL 1,149.56 | BRL 1,149.56 | 0 |
| 2026-06-18 | BRL 1,137.67 | BRL 1,149.56 | BRL 1,137.67 | BRL 1,149.56 | 46 |
| 2026-06-17 | BRL 1,157.68 | BRL 1,157.68 | BRL 1,154.20 | BRL 1,157.68 | 6 |
| 2026-06-16 | BRL 1,141.14 | BRL 1,141.14 | BRL 1,141.14 | BRL 1,141.14 | 0 |
| 2026-06-15 | BRL 1,133.16 | BRL 1,141.14 | BRL 1,133.16 | BRL 1,141.14 | 3 |
| 2026-06-12 | BRL 1,127.74 | BRL 1,127.74 | BRL 1,127.74 | BRL 1,127.74 | 10 |
| 2026-06-11 | BRL 1,123.36 | BRL 1,135.00 | BRL 1,123.36 | BRL 1,135.00 | 21 |
| 2026-06-10 | BRL 1,114.30 | BRL 1,114.30 | BRL 1,114.30 | BRL 1,114.30 | 1 |
| 2026-06-09 | BRL 956.00 | BRL 1,040.00 | BRL 956.00 | BRL 1,040.00 | 2 |
| 2026-06-08 | BRL 975.10 | BRL 975.10 | BRL 975.10 | BRL 975.10 | 0 |
| 2026-06-05 | BRL 975.10 | BRL 975.10 | BRL 975.10 | BRL 975.10 | 0 |
| 2026-06-03 | BRL 975.10 | BRL 975.10 | BRL 975.10 | BRL 975.10 | 0 |
| 2026-06-02 | BRL 979.02 | BRL 979.02 | BRL 975.10 | BRL 975.10 | 40 |
| 2026-06-01 | BRL 1,007.98 | BRL 1,007.98 | BRL 1,007.98 | BRL 1,007.98 | 0 |
| 2026-05-29 | BRL 1,007.98 | BRL 1,007.98 | BRL 1,007.98 | BRL 1,007.98 | 0 |
| 2026-05-28 | BRL 1,007.98 | BRL 1,007.98 | BRL 1,007.98 | BRL 1,007.98 | 0 |
| 2026-05-27 | BRL 1,007.98 | BRL 1,007.98 | BRL 1,007.98 | BRL 1,007.98 | 0 |
| 2026-05-26 | BRL 1,007.98 | BRL 1,007.98 | BRL 1,007.98 | BRL 1,007.98 | 12 |
| 2026-05-25 | BRL 998.89 | BRL 998.89 | BRL 998.89 | BRL 998.89 | 0 |
| 2026-05-22 | BRL 998.89 | BRL 998.89 | BRL 998.89 | BRL 998.89 | 0 |
| 2026-05-21 | BRL 998.89 | BRL 998.89 | BRL 998.89 | BRL 998.89 | 0 |
| 2026-05-20 | BRL 998.89 | BRL 998.89 | BRL 998.89 | BRL 998.89 | 1 |
| 2026-05-19 | BRL 926.10 | BRL 926.10 | BRL 926.10 | BRL 926.10 | 0 |
| 2026-05-18 | BRL 926.10 | BRL 926.10 | BRL 926.10 | BRL 926.10 | 0 |
| 2026-05-15 | BRL 926.10 | BRL 926.10 | BRL 926.10 | BRL 926.10 | 0 |
| 2026-05-14 | BRL 926.10 | BRL 926.10 | BRL 926.10 | BRL 926.10 | 0 |
| 2026-05-13 | BRL 906.30 | BRL 926.10 | BRL 906.30 | BRL 926.10 | 6 |
| 2026-05-12 | BRL 905.40 | BRL 905.40 | BRL 905.40 | BRL 905.40 | 1 |
| 2026-05-11 | BRL 904.00 | BRL 904.00 | BRL 904.00 | BRL 904.00 | 0 |
| 2026-05-08 | BRL 914.00 | BRL 914.00 | BRL 904.00 | BRL 904.00 | 5 |
| 2026-05-07 | BRL 948.00 | BRL 948.00 | BRL 948.00 | BRL 948.00 | 0 |
| 2026-05-06 | BRL 948.00 | BRL 948.00 | BRL 948.00 | BRL 948.00 | 1 |
| 2026-05-05 | BRL 965.30 | BRL 969.22 | BRL 964.40 | BRL 969.22 | 7 |
| 2026-05-04 | BRL 992.00 | BRL 992.00 | BRL 992.00 | BRL 992.00 | 1 |
| 2026-04-30 | BRL 943.50 | BRL 965.94 | BRL 942.48 | BRL 958.80 | 15 |
| 2026-04-29 | BRL 1,013.52 | BRL 1,018.67 | BRL 1,012.49 | BRL 1,012.49 | 9 |
| 2026-04-28 | BRL 1,020.10 | BRL 1,025.00 | BRL 1,019.09 | BRL 1,023.13 | 20 |
| 2026-04-27 | BRL 994.98 | BRL 994.98 | BRL 994.98 | BRL 994.98 | 0 |
| 2026-04-24 | BRL 1,000.13 | BRL 1,000.13 | BRL 994.98 | BRL 994.98 | 2 |
| 2026-04-23 | BRL 997.00 | BRL 1,024.00 | BRL 997.00 | BRL 1,021.00 | 111 |
| 2026-04-22 | BRL 981.24 | BRL 992.46 | BRL 981.24 | BRL 988.38 | 11 |
| 2026-04-20 | BRL 1,051.81 | BRL 1,051.81 | BRL 1,045.39 | BRL 1,047.53 | 26 |
| 2026-04-17 | BRL 1,065.72 | BRL 1,066.79 | BRL 1,060.37 | BRL 1,060.37 | 13 |
| 2026-04-16 | BRL 1,054.08 | BRL 1,054.08 | BRL 1,054.08 | BRL 1,054.08 | 0 |
| 2026-04-15 | BRL 1,058.40 | BRL 1,058.40 | BRL 1,054.08 | BRL 1,054.08 | 2 |
| 2026-04-14 | BRL 1,068.93 | BRL 1,074.28 | BRL 1,067.86 | BRL 1,071.07 | 47 |
| 2026-04-13 | BRL 1,075.80 | BRL 1,075.80 | BRL 1,075.80 | BRL 1,075.80 | 0 |
| 2026-04-10 | BRL 1,079.10 | BRL 1,079.10 | BRL 1,074.70 | BRL 1,075.80 | 53 |
| 2026-04-09 | BRL 1,095.60 | BRL 1,098.90 | BRL 1,093.40 | BRL 1,098.90 | 34 |
| 2026-04-08 | BRL 1,092.30 | BRL 1,092.30 | BRL 1,092.30 | BRL 1,092.30 | 37 |
| 2026-04-07 | BRL 1,096.70 | BRL 1,105.50 | BRL 1,096.70 | BRL 1,104.40 | 12 |
| 2026-04-06 | BRL 1,104.00 | BRL 1,104.00 | BRL 1,104.00 | BRL 1,104.00 | 0 |
| 2026-04-02 | BRL 1,104.00 | BRL 1,104.00 | BRL 1,104.00 | BRL 1,104.00 | 2 |
| 2026-04-01 | BRL 1,088.92 | BRL 1,093.35 | BRL 1,088.92 | BRL 1,092.24 | 6 |
| 2026-03-31 | BRL 1,095.00 | BRL 1,095.00 | BRL 1,095.00 | BRL 1,095.00 | 0 |
| 2026-03-30 | BRL 1,095.00 | BRL 1,095.00 | BRL 1,095.00 | BRL 1,095.00 | 8 |
| 2026-03-27 | BRL 1,100.90 | BRL 1,100.90 | BRL 1,074.45 | BRL 1,074.45 | 12 |
| 2026-03-26 | BRL 1,108.89 | BRL 1,108.89 | BRL 1,108.89 | BRL 1,108.89 | 1 |
| 2026-03-25 | BRL 1,095.45 | BRL 1,100.90 | BRL 1,095.45 | BRL 1,097.63 | 12 |
| 2026-03-24 | BRL 1,094.04 | BRL 1,094.04 | BRL 1,094.04 | BRL 1,094.04 | 1 |
| 2026-03-23 | BRL 1,087.80 | BRL 1,088.00 | BRL 1,080.03 | BRL 1,080.03 | 3 |
| 2026-03-20 | BRL 1,159.20 | BRL 1,159.20 | BRL 1,159.20 | BRL 1,159.20 | 0 |
| 2026-03-19 | BRL 1,159.20 | BRL 1,159.20 | BRL 1,159.20 | BRL 1,159.20 | 0 |
| 2026-03-18 | BRL 1,159.20 | BRL 1,159.20 | BRL 1,159.20 | BRL 1,159.20 | 0 |
| 2026-03-17 | BRL 1,159.20 | BRL 1,159.20 | BRL 1,159.20 | BRL 1,159.20 | 0 |
| 2026-03-16 | BRL 1,159.20 | BRL 1,159.20 | BRL 1,159.20 | BRL 1,159.20 | 0 |
| 2026-03-13 | BRL 1,162.65 | BRL 1,162.65 | BRL 1,159.20 | BRL 1,159.20 | 6 |
| 2026-03-12 | BRL 1,159.77 | BRL 1,160.32 | BRL 1,159.77 | BRL 1,160.32 | 8 |
| 2026-03-11 | BRL 1,122.40 | BRL 1,122.40 | BRL 1,122.40 | BRL 1,122.40 | 0 |
| 2026-03-10 | BRL 1,155.75 | BRL 1,155.75 | BRL 1,122.40 | BRL 1,122.40 | 14 |
| 2026-03-09 | BRL 1,152.54 | BRL 1,152.54 | BRL 1,152.54 | BRL 1,152.54 | 0 |
| 2026-03-06 | BRL 1,143.42 | BRL 1,152.54 | BRL 1,143.42 | BRL 1,152.54 | 2 |
| 2026-03-05 | BRL 1,137.00 | BRL 1,158.30 | BRL 1,137.00 | BRL 1,144.26 | 19 |
| 2026-03-04 | BRL 1,179.60 | BRL 1,179.60 | BRL 1,179.60 | BRL 1,179.60 | 1 |
| 2026-03-03 | BRL 1,204.28 | BRL 1,204.28 | BRL 1,200.71 | BRL 1,204.28 | 4 |
| 2026-03-02 | BRL 1,161.00 | BRL 1,161.00 | BRL 1,161.00 | BRL 1,161.00 | 0 |
| 2026-02-27 | BRL 1,161.00 | BRL 1,161.00 | BRL 1,161.00 | BRL 1,161.00 | 0 |
| 2026-02-26 | BRL 1,161.00 | BRL 1,161.00 | BRL 1,161.00 | BRL 1,161.00 | 0 |
| 2026-02-25 | BRL 1,161.00 | BRL 1,161.00 | BRL 1,161.00 | BRL 1,161.00 | 1 |
| 2026-02-24 | BRL 1,159.47 | BRL 1,165.32 | BRL 1,159.47 | BRL 1,162.98 | 8 |
| 2026-02-23 | BRL 1,169.28 | BRL 1,173.92 | BRL 1,169.28 | BRL 1,171.60 | 26 |
| 2026-02-20 | BRL 1,156.40 | BRL 1,163.48 | BRL 1,156.40 | BRL 1,162.32 | 35 |
| 2026-02-19 | BRL 1,158.76 | BRL 1,158.76 | BRL 1,155.22 | BRL 1,155.22 | 3 |
| 2026-02-18 | BRL 1,154.72 | BRL 1,154.72 | BRL 1,154.72 | BRL 1,154.72 | 0 |
| 2026-02-13 | BRL 1,162.12 | BRL 1,162.12 | BRL 1,154.72 | BRL 1,154.72 | 4 |
| 2026-02-12 | BRL 1,176.45 | BRL 1,176.45 | BRL 1,176.45 | BRL 1,176.45 | 0 |
| 2026-02-11 | BRL 1,152.99 | BRL 1,177.60 | BRL 1,152.99 | BRL 1,176.45 | 47 |
| 2026-02-10 | BRL 1,154.46 | BRL 1,154.79 | BRL 1,151.28 | BRL 1,154.79 | 5 |
| 2026-02-09 | BRL 1,184.72 | BRL 1,184.72 | BRL 1,184.72 | BRL 1,184.72 | 1 |
| 2026-02-06 | BRL 1,193.04 | BRL 1,193.04 | BRL 1,193.04 | BRL 1,193.04 | 1 |
| 2026-02-05 | BRL 1,123.20 | BRL 1,209.60 | BRL 1,123.20 | BRL 1,209.60 | 21 |
| 2026-02-04 | BRL 1,151.47 | BRL 1,151.47 | BRL 1,151.47 | BRL 1,151.47 | 0 |
| 2026-02-03 | BRL 1,151.47 | BRL 1,151.47 | BRL 1,151.47 | BRL 1,151.47 | 1 |
| 2026-02-02 | BRL 1,145.82 | BRL 1,151.47 | BRL 1,145.82 | BRL 1,151.47 | 8 |
| 2026-01-30 | BRL 1,121.34 | BRL 1,128.60 | BRL 1,121.34 | BRL 1,128.60 | 5 |
| 2026-01-29 | BRL 1,106.16 | BRL 1,106.16 | BRL 1,100.90 | BRL 1,105.26 | 14 |
| 2026-01-28 | BRL 1,095.57 | BRL 1,095.57 | BRL 1,095.57 | BRL 1,095.57 | 2 |
| 2026-01-27 | BRL 1,112.20 | BRL 1,123.32 | BRL 1,112.20 | BRL 1,116.66 | 47 |
| 2026-01-26 | BRL 1,096.00 | BRL 1,096.00 | BRL 1,096.00 | BRL 1,096.00 | 0 |
| 2026-01-23 | BRL 1,096.00 | BRL 1,096.00 | BRL 1,096.00 | BRL 1,096.00 | 1 |
| 2026-01-22 | BRL 1,112.20 | BRL 1,112.20 | BRL 1,097.79 | BRL 1,097.79 | 23 |
| 2026-01-21 | BRL 1,150.23 | BRL 1,150.23 | BRL 1,150.23 | BRL 1,150.23 | 0 |
| 2026-01-20 | BRL 1,150.23 | BRL 1,150.23 | BRL 1,150.23 | BRL 1,150.23 | 0 |
| 2026-01-19 | BRL 1,150.23 | BRL 1,150.23 | BRL 1,150.23 | BRL 1,150.23 | 0 |
| 2026-01-16 | BRL 1,152.90 | BRL 1,155.06 | BRL 1,150.23 | BRL 1,150.23 | 16 |
| 2026-01-15 | BRL 1,153.60 | BRL 1,154.60 | BRL 1,153.60 | BRL 1,154.60 | 10 |
| 2026-01-14 | BRL 1,127.84 | BRL 1,158.08 | BRL 1,127.84 | BRL 1,156.96 | 28 |
| 2026-01-13 | BRL 1,130.00 | BRL 1,130.00 | BRL 1,130.00 | BRL 1,130.00 | 1 |
| 2026-01-12 | BRL 1,071.47 | BRL 1,071.47 | BRL 1,071.47 | BRL 1,071.47 | 0 |
| 2026-01-09 | BRL 1,075.83 | BRL 1,075.83 | BRL 1,071.47 | BRL 1,071.47 | 14 |
| 2026-01-08 | BRL 1,094.77 | BRL 1,094.77 | BRL 1,094.77 | BRL 1,094.77 | 1 |
| 2026-01-07 | BRL 1,130.00 | BRL 1,130.00 | BRL 1,130.00 | BRL 1,130.00 | 1 |
| 2026-01-06 | BRL 1,158.05 | BRL 1,158.05 | BRL 1,158.05 | BRL 1,158.05 | 0 |
| 2026-01-05 | BRL 1,158.05 | BRL 1,158.05 | BRL 1,158.05 | BRL 1,158.05 | 0 |
| 2026-01-02 | BRL 1,158.05 | BRL 1,158.05 | BRL 1,158.05 | BRL 1,158.05 | 0 |
| 2025-12-30 | BRL 1,158.05 | BRL 1,158.05 | BRL 1,158.05 | BRL 1,158.05 | 0 |
| 2025-12-29 | BRL 1,158.05 | BRL 1,158.05 | BRL 1,158.05 | BRL 1,158.05 | 0 |
| 2025-12-26 | BRL 1,154.60 | BRL 1,158.05 | BRL 1,154.60 | BRL 1,158.05 | 37 |
| 2025-12-23 | BRL 1,151.15 | BRL 1,151.15 | BRL 1,151.15 | BRL 1,151.15 | 1 |
| 2025-12-22 | BRL 1,133.39 | BRL 1,133.39 | BRL 1,133.39 | BRL 1,133.39 | 1 |
| 2025-12-19 | BRL 1,112.00 | BRL 1,112.00 | BRL 1,112.00 | BRL 1,112.00 | 1 |
| 2025-12-18 | BRL 1,109.90 | BRL 1,109.90 | BRL 1,109.90 | BRL 1,109.90 | 1 |
| 2025-12-17 | BRL 1,085.40 | BRL 1,085.40 | BRL 1,085.40 | BRL 1,085.40 | 0 |
| 2025-12-16 | BRL 1,081.08 | BRL 1,085.40 | BRL 1,079.00 | BRL 1,085.40 | 4 |
| 2025-12-15 | BRL 1,088.64 | BRL 1,088.64 | BRL 1,088.64 | BRL 1,088.64 | 0 |
| 2025-12-12 | BRL 1,088.64 | BRL 1,088.64 | BRL 1,088.64 | BRL 1,088.64 | 0 |
| 2025-12-11 | BRL 1,088.64 | BRL 1,088.64 | BRL 1,088.64 | BRL 1,088.64 | 0 |
| 2025-12-10 | BRL 1,090.80 | BRL 1,090.80 | BRL 1,085.40 | BRL 1,088.64 | 9 |
| 2025-12-09 | BRL 1,120.00 | BRL 1,120.00 | BRL 1,120.00 | BRL 1,120.00 | 0 |
| 2025-12-08 | BRL 1,120.00 | BRL 1,120.00 | BRL 1,120.00 | BRL 1,120.00 | 0 |
| 2025-12-05 | BRL 1,120.00 | BRL 1,120.00 | BRL 1,120.00 | BRL 1,120.00 | 0 |
| 2025-12-04 | BRL 1,120.00 | BRL 1,120.00 | BRL 1,120.00 | BRL 1,120.00 | 0 |
| 2025-12-03 | BRL 1,120.00 | BRL 1,120.00 | BRL 1,120.00 | BRL 1,120.00 | 0 |
| 2025-12-02 | BRL 1,120.00 | BRL 1,120.00 | BRL 1,120.00 | BRL 1,120.00 | 0 |
| 2025-12-01 | BRL 1,120.00 | BRL 1,120.00 | BRL 1,120.00 | BRL 1,120.00 | 1 |
| 2025-11-28 | BRL 1,150.00 | BRL 1,150.00 | BRL 1,150.00 | BRL 1,150.00 | 0 |
| 2025-11-27 | BRL 1,150.00 | BRL 1,150.00 | BRL 1,150.00 | BRL 1,150.00 | 0 |
| 2025-11-26 | BRL 1,150.00 | BRL 1,150.00 | BRL 1,150.00 | BRL 1,150.00 | 0 |
| 2025-11-25 | BRL 1,150.00 | BRL 1,150.00 | BRL 1,150.00 | BRL 1,150.00 | 0 |
| 2025-11-24 | BRL 1,138.00 | BRL 1,150.00 | BRL 1,138.00 | BRL 1,150.00 | 2 |
| 2025-11-21 | BRL 1,128.00 | BRL 1,128.00 | BRL 1,128.00 | BRL 1,128.00 | 1 |
| 2025-11-19 | BRL 1,100.90 | BRL 1,119.80 | BRL 1,100.90 | BRL 1,118.70 | 10 |
| 2025-11-18 | BRL 1,103.30 | BRL 1,108.80 | BRL 1,103.30 | BRL 1,108.80 | 3 |
| 2025-11-17 | BRL 1,100.90 | BRL 1,100.90 | BRL 1,100.90 | BRL 1,100.90 | 1 |
| 2025-11-14 | BRL 1,100.52 | BRL 1,100.52 | BRL 1,100.52 | BRL 1,100.52 | 0 |
| 2025-11-13 | BRL 1,086.48 | BRL 1,100.52 | BRL 1,086.48 | BRL 1,100.52 | 54 |
| 2025-11-12 | BRL 1,089.72 | BRL 1,089.72 | BRL 1,078.92 | BRL 1,078.92 | 10 |
| 2025-11-11 | BRL 1,096.54 | BRL 1,096.54 | BRL 1,096.54 | BRL 1,096.54 | 0 |
| 2025-11-10 | BRL 1,092.18 | BRL 1,096.54 | BRL 1,092.18 | BRL 1,096.54 | 2 |
| 2025-11-07 | BRL 1,072.72 | BRL 1,090.78 | BRL 1,072.72 | BRL 1,087.56 | 60 |
| 2025-11-06 | BRL 1,057.35 | BRL 1,061.55 | BRL 1,057.35 | BRL 1,061.55 | 9 |
| 2025-11-05 | BRL 1,061.55 | BRL 1,063.65 | BRL 1,056.30 | BRL 1,063.65 | 7 |
| 2025-11-04 | BRL 814.72 | BRL 814.72 | BRL 814.72 | BRL 814.72 | 0 |
| 2025-11-03 | BRL 814.72 | BRL 814.72 | BRL 814.72 | BRL 814.72 | 0 |
| 2025-10-31 | BRL 814.72 | BRL 814.72 | BRL 814.72 | BRL 814.72 | 0 |
| 2025-10-30 | BRL 814.72 | BRL 814.72 | BRL 814.72 | BRL 814.72 | 0 |
| 2025-10-29 | BRL 814.72 | BRL 814.72 | BRL 814.72 | BRL 814.72 | 0 |
| 2025-10-28 | BRL 814.72 | BRL 814.72 | BRL 814.72 | BRL 814.72 | 0 |
| 2025-10-27 | BRL 814.72 | BRL 814.72 | BRL 814.72 | BRL 814.72 | 0 |
| 2025-10-24 | BRL 814.72 | BRL 814.72 | BRL 814.72 | BRL 814.72 | 0 |
| 2025-10-23 | BRL 814.72 | BRL 814.72 | BRL 814.72 | BRL 814.72 | 0 |
| 2025-10-22 | BRL 814.72 | BRL 814.72 | BRL 814.72 | BRL 814.72 | 0 |
| 2025-10-21 | BRL 814.72 | BRL 814.72 | BRL 814.72 | BRL 814.72 | 0 |
| 2025-10-20 | BRL 814.72 | BRL 814.72 | BRL 814.72 | BRL 814.72 | 0 |
| 2025-10-17 | BRL 814.72 | BRL 814.72 | BRL 814.72 | BRL 814.72 | 0 |
| 2025-10-16 | BRL 814.72 | BRL 814.72 | BRL 814.72 | BRL 814.72 | 0 |
| 2025-10-15 | BRL 814.72 | BRL 814.72 | BRL 814.72 | BRL 814.72 | 0 |
| 2025-10-14 | BRL 814.72 | BRL 814.72 | BRL 814.72 | BRL 814.72 | 0 |
| 2025-10-13 | BRL 814.72 | BRL 814.72 | BRL 814.72 | BRL 814.72 | 0 |
| 2025-10-10 | BRL 814.72 | BRL 814.72 | BRL 814.72 | BRL 814.72 | 0 |
| 2025-10-09 | BRL 814.72 | BRL 814.72 | BRL 814.72 | BRL 814.72 | 0 |