Chubb Limited (C1BL34) Price History

Daily open, high, low, close and volume for Chubb Limited (C1BL34) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 70.07	BRL 72.24	BRL 69.86	BRL 72.17	906
2026-10-07	BRL 70.21	BRL 70.44	BRL 70.21	BRL 70.28	330
2026-10-06	BRL 68.69	BRL 69.72	BRL 68.69	BRL 69.49	188
2026-10-05	BRL 68.78	BRL 69.39	BRL 68.78	BRL 69.23	268
2026-10-02	BRL 72.18	BRL 72.35	BRL 71.48	BRL 72.17	1,984
2026-10-01	BRL 71.54	BRL 71.86	BRL 71.54	BRL 71.82	1,566
2026-09-30	BRL 71.05	BRL 71.05	BRL 70.57	BRL 70.57	1,392
2026-09-29	BRL 71.68	BRL 72.03	BRL 71.68	BRL 72.03	24
2026-09-28	BRL 72.24	BRL 72.24	BRL 71.65	BRL 71.70	31,339
2026-09-25	BRL 72.10	BRL 72.38	BRL 72.10	BRL 72.10	133
2026-09-24	BRL 72.80	BRL 72.94	BRL 72.52	BRL 72.66	342
2026-09-23	BRL 71.82	BRL 72.73	BRL 71.19	BRL 71.96	1,735
2026-09-22	BRL 72.05	BRL 72.05	BRL 72.05	BRL 72.05	0
2026-09-21	BRL 72.50	BRL 72.50	BRL 72.05	BRL 72.05	82
2026-09-18	BRL 72.73	BRL 73.22	BRL 72.73	BRL 73.22	64
2026-09-17	BRL 72.80	BRL 72.80	BRL 72.80	BRL 72.80	1
2026-09-16	BRL 73.43	BRL 73.64	BRL 73.01	BRL 73.15	555
2026-09-15	BRL 72.80	BRL 73.35	BRL 72.80	BRL 73.35	110
2026-09-14	BRL 73.90	BRL 74.06	BRL 72.87	BRL 73.08	246
2026-09-11	BRL 71.89	BRL 72.06	BRL 71.89	BRL 72.03	92
2026-09-10	BRL 71.65	BRL 71.77	BRL 71.57	BRL 71.75	5
2026-09-09	BRL 71.00	BRL 72.03	BRL 70.98	BRL 71.66	493
2026-09-08	BRL 72.00	BRL 72.17	BRL 71.50	BRL 71.77	272
2026-09-04	BRL 73.43	BRL 73.43	BRL 72.87	BRL 72.94	522
2026-09-03	BRL 73.01	BRL 74.06	BRL 73.01	BRL 74.06	36
2026-09-02	BRL 72.40	BRL 72.47	BRL 72.10	BRL 72.24	16,933
2026-09-01	BRL 72.75	BRL 72.80	BRL 72.75	BRL 72.80	11
2026-08-31	BRL 73.36	BRL 73.64	BRL 73.29	BRL 73.64	67
2026-08-28	BRL 72.94	BRL 73.64	BRL 72.94	BRL 73.64	9
2026-08-27	BRL 72.70	BRL 73.00	BRL 72.60	BRL 72.60	296
2026-08-26	BRL 73.99	BRL 73.99	BRL 73.99	BRL 73.99	40
2026-08-25	BRL 74.48	BRL 74.48	BRL 72.94	BRL 73.50	155
2026-08-24	BRL 73.85	BRL 73.97	BRL 73.57	BRL 73.78	305
2026-08-21	BRL 73.40	BRL 73.40	BRL 72.87	BRL 72.87	251
2026-08-20	BRL 74.34	BRL 74.34	BRL 73.78	BRL 73.99	252
2026-08-19	BRL 74.95	BRL 74.95	BRL 73.60	BRL 73.60	10
2026-08-18	BRL 74.97	BRL 75.05	BRL 74.97	BRL 75.00	69
2026-08-17	BRL 74.98	BRL 74.98	BRL 74.98	BRL 74.98	0
2026-08-14	BRL 74.90	BRL 75.30	BRL 74.90	BRL 74.98	370
2026-08-13	BRL 74.06	BRL 74.62	BRL 74.06	BRL 74.34	5
2026-08-12	BRL 74.90	BRL 74.90	BRL 74.48	BRL 74.48	4
2026-08-11	BRL 73.99	BRL 74.97	BRL 73.99	BRL 74.97	937
2026-08-10	BRL 75.23	BRL 75.23	BRL 73.36	BRL 73.57	4,879
2026-08-07	BRL 78.33	BRL 78.33	BRL 75.00	BRL 78.32	906
2026-08-06	BRL 74.83	BRL 74.87	BRL 74.83	BRL 74.85	36
2026-08-05	BRL 74.58	BRL 75.17	BRL 74.53	BRL 74.60	798
2026-08-04	BRL 73.83	BRL 73.83	BRL 73.83	BRL 73.83	6
2026-08-03	BRL 74.58	BRL 74.58	BRL 74.58	BRL 74.58	0
2026-07-31	BRL 74.36	BRL 74.58	BRL 74.29	BRL 74.58	606
2026-07-30	BRL 73.95	BRL 74.29	BRL 73.91	BRL 74.29	612
2026-07-29	BRL 77.72	BRL 78.57	BRL 77.24	BRL 77.39	1,680
2026-07-28	BRL 77.51	BRL 77.66	BRL 77.43	BRL 77.66	858
2026-07-27	BRL 76.05	BRL 76.44	BRL 75.82	BRL 76.36	72
2026-07-24	BRL 75.60	BRL 76.00	BRL 75.22	BRL 76.00	2,244
2026-07-23	BRL 74.46	BRL 74.89	BRL 74.46	BRL 74.89	186
2026-07-22	BRL 71.85	BRL 72.83	BRL 71.41	BRL 71.85	372
2026-07-21	BRL 75.15	BRL 75.22	BRL 75.15	BRL 75.22	132
2026-07-20	BRL 74.85	BRL 74.85	BRL 74.85	BRL 74.85	6
2026-07-17	BRL 74.50	BRL 75.61	BRL 74.50	BRL 74.73	54
2026-07-16	BRL 72.83	BRL 72.83	BRL 72.83	BRL 72.83	6
2026-07-15	BRL 72.89	BRL 72.89	BRL 71.13	BRL 71.72	1,038
2026-07-14	BRL 73.91	BRL 73.91	BRL 73.68	BRL 73.91	822
2026-07-13	BRL 75.68	BRL 75.82	BRL 75.33	BRL 75.82	60
2026-07-10	BRL 73.65	BRL 73.65	BRL 73.65	BRL 73.65	6
2026-07-09	BRL 75.29	BRL 75.29	BRL 74.44	BRL 74.44	1,020
2026-07-08	BRL 77.28	BRL 77.28	BRL 76.33	BRL 76.33	756
2026-07-07	BRL 77.74	BRL 77.74	BRL 77.43	BRL 77.43	30
2026-07-06	BRL 77.05	BRL 77.05	BRL 76.06	BRL 76.06	354
2026-07-03	BRL 78.17	BRL 78.17	BRL 78.17	BRL 78.17	0
2026-07-02	BRL 76.90	BRL 78.17	BRL 76.90	BRL 78.17	1,698
2026-07-01	BRL 75.02	BRL 76.34	BRL 75.02	BRL 75.83	3,594
2026-06-30	BRL 74.35	BRL 74.35	BRL 74.08	BRL 74.08	756
2026-06-29	BRL 73.04	BRL 73.04	BRL 73.04	BRL 73.04	6
2026-06-26	BRL 71.75	BRL 71.75	BRL 71.75	BRL 71.75	0
2026-06-25	BRL 71.75	BRL 71.75	BRL 71.75	BRL 71.75	672
2026-06-24	BRL 72.10	BRL 72.67	BRL 72.10	BRL 72.67	186
2026-06-23	BRL 70.70	BRL 71.50	BRL 70.70	BRL 71.50	90
2026-06-22	BRL 69.86	BRL 69.86	BRL 69.86	BRL 69.86	6
2026-06-19	BRL 69.72	BRL 69.72	BRL 69.72	BRL 69.72	0
2026-06-18	BRL 70.17	BRL 70.17	BRL 69.72	BRL 69.72	42
2026-06-17	BRL 68.93	BRL 68.93	BRL 68.93	BRL 68.93	0
2026-06-16	BRL 68.93	BRL 68.93	BRL 68.93	BRL 68.93	0
2026-06-15	BRL 68.93	BRL 68.93	BRL 68.93	BRL 68.93	0
2026-06-12	BRL 67.76	BRL 69.09	BRL 67.76	BRL 68.93	168
2026-06-11	BRL 63.38	BRL 63.38	BRL 63.38	BRL 63.38	0
2026-06-10	BRL 71.19	BRL 71.19	BRL 63.38	BRL 63.38	18
2026-06-09	BRL 69.30	BRL 69.30	BRL 69.30	BRL 69.30	24
2026-06-08	BRL 69.37	BRL 69.37	BRL 69.37	BRL 69.37	12
2026-06-05	BRL 69.33	BRL 69.93	BRL 69.33	BRL 69.93	48
2026-06-03	BRL 65.75	BRL 65.75	BRL 65.75	BRL 65.75	0
2026-06-02	BRL 65.75	BRL 65.75	BRL 65.75	BRL 65.75	0
2026-06-01	BRL 65.50	BRL 65.75	BRL 65.28	BRL 65.75	630
2026-05-29	BRL 66.20	BRL 66.20	BRL 65.75	BRL 65.75	978
2026-05-28	BRL 66.97	BRL 66.97	BRL 66.36	BRL 66.36	48
2026-05-27	BRL 67.92	BRL 67.92	BRL 67.92	BRL 67.92	6
2026-05-26	BRL 68.33	BRL 68.33	BRL 68.33	BRL 68.33	180
2026-05-25	BRL 69.00	BRL 69.00	BRL 69.00	BRL 69.00	0
2026-05-22	BRL 69.00	BRL 69.00	BRL 69.00	BRL 69.00	0
2026-05-21	BRL 69.00	BRL 69.00	BRL 69.00	BRL 69.00	6
2026-05-20	BRL 68.50	BRL 68.74	BRL 68.50	BRL 68.74	612
2026-05-19	BRL 68.27	BRL 68.27	BRL 68.27	BRL 68.27	0
2026-05-18	BRL 68.27	BRL 68.27	BRL 68.27	BRL 68.27	0
2026-05-15	BRL 68.40	BRL 68.40	BRL 68.27	BRL 68.27	348
2026-05-14	BRL 66.00	BRL 66.07	BRL 66.00	BRL 66.07	66
2026-05-13	BRL 65.30	BRL 65.30	BRL 65.30	BRL 65.30	0
2026-05-12	BRL 65.30	BRL 65.30	BRL 65.30	BRL 65.30	0
2026-05-11	BRL 65.33	BRL 65.33	BRL 65.30	BRL 65.30	8,100
2026-05-08	BRL 65.33	BRL 65.60	BRL 65.33	BRL 65.42	1,206
2026-05-07	BRL 66.07	BRL 66.07	BRL 66.07	BRL 66.07	0
2026-05-06	BRL 66.13	BRL 66.13	BRL 66.07	BRL 66.07	18
2026-05-05	BRL 66.33	BRL 66.33	BRL 66.21	BRL 66.21	54
2026-05-04	BRL 67.31	BRL 67.31	BRL 67.31	BRL 67.31	12
2026-04-30	BRL 69.03	BRL 69.03	BRL 69.03	BRL 69.03	0
2026-04-29	BRL 69.03	BRL 69.03	BRL 69.03	BRL 69.03	0
2026-04-28	BRL 69.03	BRL 69.03	BRL 69.03	BRL 69.03	0
2026-04-27	BRL 69.03	BRL 69.03	BRL 69.03	BRL 69.03	0
2026-04-24	BRL 69.03	BRL 69.03	BRL 69.03	BRL 69.03	0
2026-04-23	BRL 69.03	BRL 69.03	BRL 69.03	BRL 69.03	12
2026-04-22	BRL 66.67	BRL 67.86	BRL 66.65	BRL 67.86	48
2026-04-20	BRL 67.92	BRL 67.92	BRL 67.92	BRL 67.92	0
2026-04-17	BRL 67.92	BRL 67.92	BRL 67.92	BRL 67.92	0
2026-04-16	BRL 67.92	BRL 67.92	BRL 67.92	BRL 67.92	0
2026-04-15	BRL 67.92	BRL 67.92	BRL 67.92	BRL 67.92	0
2026-04-14	BRL 67.86	BRL 67.92	BRL 67.86	BRL 67.92	12
2026-04-13	BRL 68.88	BRL 68.88	BRL 68.88	BRL 68.88	0
2026-04-10	BRL 68.95	BRL 68.95	BRL 68.81	BRL 68.88	60
2026-04-09	BRL 70.70	BRL 70.70	BRL 70.70	BRL 70.70	6
2026-04-08	BRL 70.33	BRL 70.33	BRL 70.33	BRL 70.33	0
2026-04-07	BRL 70.33	BRL 70.33	BRL 70.33	BRL 70.33	0
2026-04-06	BRL 70.33	BRL 70.33	BRL 70.33	BRL 70.33	0
2026-04-02	BRL 70.33	BRL 70.33	BRL 70.33	BRL 70.33	18
2026-04-01	BRL 70.45	BRL 70.45	BRL 70.45	BRL 70.45	0
2026-03-31	BRL 70.45	BRL 70.45	BRL 70.45	BRL 70.45	0
2026-03-30	BRL 70.45	BRL 70.45	BRL 70.45	BRL 70.45	0
2026-03-27	BRL 71.17	BRL 71.17	BRL 70.45	BRL 70.45	12
2026-03-26	BRL 70.31	BRL 70.31	BRL 70.31	BRL 70.31	0
2026-03-25	BRL 71.02	BRL 71.02	BRL 70.31	BRL 70.31	108
2026-03-24	BRL 71.81	BRL 71.81	BRL 71.31	BRL 71.31	426
2026-03-23	BRL 70.88	BRL 70.88	BRL 70.88	BRL 70.88	0
2026-03-20	BRL 70.88	BRL 70.88	BRL 70.88	BRL 70.88	0
2026-03-19	BRL 71.22	BRL 71.22	BRL 70.88	BRL 70.88	78
2026-03-18	BRL 72.38	BRL 72.38	BRL 72.38	BRL 72.38	0
2026-03-17	BRL 72.38	BRL 72.38	BRL 72.38	BRL 72.38	60
2026-03-16	BRL 72.38	BRL 72.38	BRL 72.38	BRL 72.38	0
2026-03-13	BRL 68.13	BRL 72.53	BRL 68.13	BRL 72.38	126
2026-03-12	BRL 68.33	BRL 68.33	BRL 68.33	BRL 68.33	0
2026-03-11	BRL 68.33	BRL 68.33	BRL 68.33	BRL 68.33	12
2026-03-10	BRL 71.47	BRL 71.47	BRL 70.00	BRL 70.28	120
2026-03-09	BRL 71.65	BRL 71.65	BRL 71.65	BRL 71.65	0
2026-03-06	BRL 71.50	BRL 71.65	BRL 71.50	BRL 71.65	12
2026-03-05	BRL 72.67	BRL 72.67	BRL 72.67	BRL 72.67	60
2026-03-04	BRL 72.60	BRL 72.97	BRL 72.22	BRL 72.68	1,236
2026-03-03	BRL 74.14	BRL 75.00	BRL 74.14	BRL 74.73	420
2026-03-02	BRL 74.07	BRL 74.14	BRL 73.92	BRL 74.14	24
2026-02-27	BRL 72.53	BRL 72.53	BRL 72.53	BRL 72.53	0
2026-02-26	BRL 72.53	BRL 72.53	BRL 72.53	BRL 72.53	6
2026-02-25	BRL 72.03	BRL 72.03	BRL 72.03	BRL 72.03	0
2026-02-24	BRL 71.95	BRL 72.03	BRL 71.95	BRL 72.03	42
2026-02-23	BRL 71.17	BRL 71.17	BRL 71.17	BRL 71.17	6
2026-02-20	BRL 72.03	BRL 72.03	BRL 72.03	BRL 72.03	0
2026-02-19	BRL 72.03	BRL 72.03	BRL 72.03	BRL 72.03	6
2026-02-18	BRL 72.10	BRL 72.10	BRL 72.10	BRL 72.10	6
2026-02-13	BRL 70.33	BRL 70.33	BRL 70.33	BRL 70.33	24
2026-02-12	BRL 70.28	BRL 70.28	BRL 70.28	BRL 70.28	0
2026-02-11	BRL 70.28	BRL 70.28	BRL 70.28	BRL 70.28	12
2026-02-10	BRL 70.83	BRL 70.83	BRL 70.37	BRL 70.37	36
2026-02-09	BRL 70.58	BRL 71.17	BRL 70.58	BRL 70.95	174
2026-02-06	BRL 72.46	BRL 72.46	BRL 72.46	BRL 72.46	0
2026-02-05	BRL 72.21	BRL 72.46	BRL 72.21	BRL 72.46	282
2026-02-04	BRL 72.21	BRL 72.21	BRL 72.21	BRL 72.21	36
2026-02-03	BRL 66.44	BRL 66.44	BRL 66.44	BRL 66.44	0
2026-02-02	BRL 66.44	BRL 66.44	BRL 66.44	BRL 66.44	0
2026-01-30	BRL 66.44	BRL 66.44	BRL 66.44	BRL 66.44	6
2026-01-29	BRL 66.17	BRL 66.17	BRL 66.17	BRL 66.17	60
2026-01-28	BRL 65.17	BRL 65.17	BRL 65.17	BRL 65.17	6
2026-01-27	BRL 65.33	BRL 65.33	BRL 65.33	BRL 65.33	6
2026-01-26	BRL 65.63	BRL 66.88	BRL 65.62	BRL 66.88	48
2026-01-23	BRL 66.80	BRL 66.80	BRL 66.80	BRL 66.80	42
2026-01-22	BRL 65.96	BRL 65.96	BRL 65.96	BRL 65.96	54
2026-01-21	BRL 66.67	BRL 66.67	BRL 66.25	BRL 66.50	24
2026-01-20	BRL 67.21	BRL 67.21	BRL 67.21	BRL 67.21	1,836
2026-01-19	BRL 67.57	BRL 67.57	BRL 67.57	BRL 67.57	72
2026-01-16	BRL 66.80	BRL 67.79	BRL 66.80	BRL 67.79	906
2026-01-15	BRL 67.58	BRL 67.58	BRL 67.58	BRL 67.58	1,200
2026-01-14	BRL 68.04	BRL 68.04	BRL 68.04	BRL 68.04	0
2026-01-13	BRL 67.93	BRL 68.04	BRL 67.93	BRL 68.04	12
2026-01-12	BRL 68.58	BRL 68.58	BRL 68.58	BRL 68.58	6
2026-01-09	BRL 69.45	BRL 69.45	BRL 69.45	BRL 69.45	0
2026-01-08	BRL 69.45	BRL 69.45	BRL 69.45	BRL 69.45	0
2026-01-07	BRL 69.45	BRL 69.45	BRL 69.45	BRL 69.45	0
2026-01-06	BRL 70.02	BRL 70.02	BRL 69.45	BRL 69.45	12
2026-01-05	BRL 70.31	BRL 70.31	BRL 70.31	BRL 70.31	0
2026-01-02	BRL 70.31	BRL 70.31	BRL 70.31	BRL 70.31	6
2025-12-30	BRL 71.67	BRL 71.67	BRL 71.67	BRL 71.67	6
2025-12-29	BRL 72.53	BRL 72.53	BRL 72.53	BRL 72.53	6
2025-12-26	BRL 72.46	BRL 72.46	BRL 72.46	BRL 72.46	150
2025-12-23	BRL 71.80	BRL 71.80	BRL 71.80	BRL 71.80	0
2025-12-22	BRL 71.80	BRL 71.80	BRL 71.80	BRL 71.80	0
2025-12-19	BRL 71.80	BRL 71.80	BRL 71.80	BRL 71.80	36
2025-12-18	BRL 71.88	BRL 71.88	BRL 71.88	BRL 71.88	24
2025-12-17	BRL 70.00	BRL 71.17	BRL 70.00	BRL 71.17	42
2025-12-16	BRL 70.17	BRL 70.17	BRL 70.17	BRL 70.17	0
2025-12-15	BRL 70.17	BRL 70.17	BRL 70.17	BRL 70.17	6
2025-12-12	BRL 69.43	BRL 69.51	BRL 69.29	BRL 69.29	222
2025-12-11	BRL 68.58	BRL 68.67	BRL 62.03	BRL 62.03	348
2025-12-10	BRL 68.13	BRL 68.13	BRL 68.13	BRL 68.13	0
2025-12-09	BRL 68.07	BRL 68.13	BRL 68.07	BRL 68.13	12
2025-12-08	BRL 67.27	BRL 67.27	BRL 67.27	BRL 67.27	120
2025-12-05	BRL 66.33	BRL 66.33	BRL 66.33	BRL 66.33	6
2025-12-04	BRL 65.00	BRL 65.00	BRL 65.00	BRL 65.00	0
2025-12-03	BRL 65.00	BRL 65.00	BRL 65.00	BRL 65.00	36
2025-12-02	BRL 64.93	BRL 65.52	BRL 64.93	BRL 65.52	48
2025-12-01	BRL 66.67	BRL 66.67	BRL 66.67	BRL 66.67	18
2025-11-28	BRL 66.50	BRL 66.67	BRL 65.87	BRL 65.93	918
2025-11-27	BRL 66.67	BRL 66.67	BRL 66.67	BRL 66.67	0
2025-11-26	BRL 66.67	BRL 66.67	BRL 66.67	BRL 66.67	0
2025-11-25	BRL 66.67	BRL 66.67	BRL 66.67	BRL 66.67	0
2025-11-24	BRL 66.73	BRL 66.73	BRL 66.67	BRL 66.67	72
2025-11-21	BRL 66.67	BRL 67.67	BRL 66.67	BRL 67.67	216
2025-11-19	BRL 66.03	BRL 66.03	BRL 66.03	BRL 66.03	0
2025-11-18	BRL 66.03	BRL 66.03	BRL 66.03	BRL 66.03	90
2025-11-17	BRL 65.78	BRL 65.78	BRL 65.78	BRL 65.78	18
2025-11-14	BRL 65.39	BRL 65.39	BRL 65.39	BRL 65.39	0
2025-11-13	BRL 65.39	BRL 65.39	BRL 65.39	BRL 65.39	18
2025-11-12	BRL 64.42	BRL 64.87	BRL 64.42	BRL 64.87	21,084
2025-11-11	BRL 63.27	BRL 63.27	BRL 63.27	BRL 63.27	0
2025-11-10	BRL 63.27	BRL 63.27	BRL 63.27	BRL 63.27	0
2025-11-07	BRL 63.27	BRL 63.27	BRL 63.27	BRL 63.27	0
2025-11-06	BRL 63.27	BRL 63.27	BRL 63.27	BRL 63.27	6
2025-11-05	BRL 64.00	BRL 64.00	BRL 64.00	BRL 64.00	120
2025-11-04	BRL 63.08	BRL 64.00	BRL 63.08	BRL 64.00	120
2025-11-03	BRL 61.17	BRL 61.97	BRL 61.17	BRL 61.97	66
2025-10-31	BRL 62.47	BRL 62.47	BRL 62.47	BRL 62.47	18
2025-10-30	BRL 62.47	BRL 62.47	BRL 62.47	BRL 62.47	300
2025-10-29	BRL 61.83	BRL 61.83	BRL 61.83	BRL 61.83	0
2025-10-28	BRL 62.29	BRL 62.29	BRL 61.83	BRL 61.83	24
2025-10-27	BRL 62.57	BRL 62.67	BRL 62.57	BRL 62.67	12
2025-10-24	BRL 63.33	BRL 63.33	BRL 63.33	BRL 63.33	0
2025-10-23	BRL 62.59	BRL 63.42	BRL 62.59	BRL 63.33	138
2025-10-22	BRL 60.42	BRL 60.42	BRL 60.42	BRL 60.42	0
2025-10-21	BRL 60.42	BRL 60.42	BRL 60.42	BRL 60.42	132
2025-10-20	BRL 60.61	BRL 60.61	BRL 60.61	BRL 60.61	0
2025-10-17	BRL 60.61	BRL 60.61	BRL 60.61	BRL 60.61	0
2025-10-16	BRL 61.53	BRL 61.53	BRL 60.61	BRL 60.61	126
2025-10-15	BRL 63.31	BRL 63.31	BRL 63.31	BRL 63.31	6
2025-10-14	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	0
2025-10-13	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	6
2025-10-10	BRL 65.17	BRL 65.17	BRL 65.17	BRL 65.17	6
2025-10-09	BRL 63.84	BRL 63.84	BRL 63.84	BRL 63.84	12