Cadence Design Systems, Inc. (C1DN34) Price History

Daily open, high, low, close and volume for Cadence Design Systems, Inc. (C1DN34) from 2025-10-09 to 2026-10-09, newest first.

‹ C1DN34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 51.65	BRL 51.65	BRL 51.65	BRL 51.65	0
2026-10-08	BRL 51.67	BRL 51.75	BRL 51.56	BRL 51.65	2,719
2026-10-07	BRL 52.57	BRL 52.90	BRL 52.57	BRL 52.74	122
2026-10-06	BRL 52.35	BRL 53.04	BRL 52.35	BRL 52.90	13,993
2026-10-05	BRL 52.63	BRL 52.63	BRL 52.02	BRL 52.29	76,933
2026-10-02	BRL 53.70	BRL 53.85	BRL 53.65	BRL 53.80	2,409
2026-10-01	BRL 50.40	BRL 53.65	BRL 50.25	BRL 53.65	114
2026-09-30	BRL 50.40	BRL 50.45	BRL 50.25	BRL 50.25	332
2026-09-29	BRL 49.35	BRL 49.59	BRL 49.34	BRL 49.59	11,119
2026-09-28	BRL 49.15	BRL 50.29	BRL 49.15	BRL 50.05	548
2026-09-25	BRL 49.50	BRL 49.80	BRL 49.45	BRL 49.60	507
2026-09-24	BRL 46.80	BRL 49.04	BRL 46.80	BRL 49.04	1,890
2026-09-23	BRL 45.85	BRL 47.30	BRL 45.85	BRL 47.26	820
2026-09-22	BRL 44.40	BRL 45.48	BRL 44.40	BRL 45.27	415
2026-09-21	BRL 44.24	BRL 44.39	BRL 44.24	BRL 44.39	24,484
2026-09-18	BRL 42.54	BRL 42.98	BRL 42.52	BRL 42.84	557
2026-09-17	BRL 42.16	BRL 42.54	BRL 42.09	BRL 42.54	792
2026-09-16	BRL 42.52	BRL 44.40	BRL 42.36	BRL 44.40	304
2026-09-15	BRL 42.40	BRL 42.40	BRL 41.44	BRL 41.44	11,191
2026-09-14	BRL 43.88	BRL 43.88	BRL 42.33	BRL 42.33	2,076
2026-09-11	BRL 43.88	BRL 43.89	BRL 43.82	BRL 43.89	532
2026-09-10	BRL 42.72	BRL 42.72	BRL 42.71	BRL 42.71	4,059
2026-09-09	BRL 42.50	BRL 42.95	BRL 42.50	BRL 42.88	603
2026-09-08	BRL 43.81	BRL 43.81	BRL 42.77	BRL 42.77	30,289
2026-09-04	BRL 45.65	BRL 45.65	BRL 44.09	BRL 44.21	32,122
2026-09-03	BRL 45.69	BRL 45.72	BRL 45.64	BRL 45.72	33,118
2026-09-02	BRL 46.99	BRL 46.99	BRL 45.86	BRL 46.02	22,066
2026-09-01	BRL 47.61	BRL 47.61	BRL 47.48	BRL 47.48	29,701
2026-08-31	BRL 51.60	BRL 52.05	BRL 51.60	BRL 52.05	691
2026-08-28	BRL 52.75	BRL 52.75	BRL 51.85	BRL 51.99	4,200
2026-08-27	BRL 52.40	BRL 52.40	BRL 52.40	BRL 52.40	42
2026-08-26	BRL 50.50	BRL 50.60	BRL 50.45	BRL 50.46	1,378
2026-08-25	BRL 49.20	BRL 50.25	BRL 49.20	BRL 50.15	32,597
2026-08-24	BRL 48.49	BRL 48.49	BRL 48.48	BRL 48.48	2,517
2026-08-21	BRL 48.49	BRL 48.49	BRL 48.33	BRL 48.33	19,023
2026-08-20	BRL 48.05	BRL 48.10	BRL 48.04	BRL 48.10	2,261
2026-08-19	BRL 48.25	BRL 48.25	BRL 48.25	BRL 48.25	9,197
2026-08-18	BRL 48.84	BRL 48.84	BRL 48.84	BRL 48.84	17
2026-08-17	BRL 49.61	BRL 49.61	BRL 49.40	BRL 49.40	4,777
2026-08-14	BRL 50.12	BRL 50.14	BRL 50.12	BRL 50.14	8,568
2026-08-13	BRL 48.32	BRL 50.03	BRL 48.32	BRL 49.77	10,829
2026-08-12	BRL 49.62	BRL 49.62	BRL 49.31	BRL 49.31	170
2026-08-11	BRL 49.55	BRL 49.68	BRL 49.55	BRL 49.68	187
2026-08-10	BRL 50.38	BRL 50.38	BRL 50.31	BRL 50.31	23,851
2026-08-07	BRL 50.72	BRL 50.72	BRL 50.72	BRL 50.72	0
2026-08-06	BRL 50.76	BRL 50.76	BRL 50.72	BRL 50.72	357
2026-08-05	BRL 50.92	BRL 50.92	BRL 50.92	BRL 50.92	442
2026-08-04	BRL 51.54	BRL 51.69	BRL 51.03	BRL 51.69	2,125
2026-08-03	BRL 50.64	BRL 50.86	BRL 49.83	BRL 50.86	116,059
2026-07-31	BRL 50.58	BRL 50.64	BRL 50.58	BRL 50.64	391
2026-07-30	BRL 49.39	BRL 49.47	BRL 49.39	BRL 49.47	6,409
2026-07-29	BRL 51.10	BRL 51.12	BRL 51.10	BRL 51.12	30,481
2026-07-28	BRL 51.25	BRL 51.25	BRL 51.25	BRL 51.25	306
2026-07-27	BRL 50.99	BRL 51.09	BRL 50.88	BRL 51.09	2,040
2026-07-24	BRL 49.71	BRL 49.71	BRL 49.36	BRL 49.61	16,388
2026-07-23	BRL 49.86	BRL 49.86	BRL 49.80	BRL 49.80	8,483
2026-07-22	BRL 49.93	BRL 49.93	BRL 49.93	BRL 49.93	238
2026-07-21	BRL 51.68	BRL 51.68	BRL 51.54	BRL 51.54	3,298
2026-07-20	BRL 49.54	BRL 49.55	BRL 49.05	BRL 49.55	42,993
2026-07-17	BRL 48.43	BRL 49.34	BRL 48.43	BRL 49.34	1,972
2026-07-16	BRL 54.65	BRL 54.65	BRL 54.65	BRL 54.65	3,825
2026-07-15	BRL 55.59	BRL 55.59	BRL 55.59	BRL 55.59	170
2026-07-14	BRL 56.41	BRL 56.54	BRL 56.41	BRL 56.54	37,723
2026-07-13	BRL 58.37	BRL 58.37	BRL 56.91	BRL 56.91	11,033
2026-07-10	BRL 56.95	BRL 58.05	BRL 56.95	BRL 57.79	5,406
2026-07-09	BRL 57.82	BRL 58.11	BRL 57.82	BRL 58.11	23,630
2026-07-08	BRL 56.31	BRL 56.31	BRL 56.31	BRL 56.31	0
2026-07-07	BRL 55.88	BRL 56.31	BRL 55.88	BRL 56.31	272
2026-07-06	BRL 56.50	BRL 56.67	BRL 56.50	BRL 56.65	27,642
2026-07-03	BRL 57.44	BRL 57.44	BRL 57.44	BRL 57.44	34
2026-07-02	BRL 57.86	BRL 57.86	BRL 57.86	BRL 57.86	2,482
2026-07-01	BRL 58.45	BRL 58.51	BRL 58.17	BRL 58.47	3,689
2026-06-30	BRL 57.18	BRL 57.29	BRL 57.15	BRL 57.15	33,218
2026-06-29	BRL 56.45	BRL 56.45	BRL 56.45	BRL 56.45	51
2026-06-26	BRL 57.03	BRL 57.43	BRL 56.89	BRL 57.43	3,502
2026-06-25	BRL 57.13	BRL 57.13	BRL 57.13	BRL 57.13	0
2026-06-24	BRL 57.42	BRL 58.02	BRL 57.01	BRL 57.13	27,846
2026-06-23	BRL 56.72	BRL 58.13	BRL 56.72	BRL 58.13	11,509
2026-06-22	BRL 57.84	BRL 57.88	BRL 57.84	BRL 57.88	6,953
2026-06-19	BRL 59.76	BRL 59.76	BRL 59.76	BRL 59.76	0
2026-06-18	BRL 59.24	BRL 59.76	BRL 59.24	BRL 59.76	2,040
2026-06-17	BRL 59.26	BRL 59.27	BRL 59.24	BRL 59.27	2,924
2026-06-16	BRL 58.45	BRL 58.56	BRL 58.45	BRL 58.56	238
2026-06-15	BRL 58.41	BRL 58.76	BRL 58.41	BRL 58.76	119
2026-06-12	BRL 57.30	BRL 57.39	BRL 57.30	BRL 57.39	17,799
2026-06-11	BRL 57.58	BRL 57.67	BRL 57.58	BRL 57.67	42,670
2026-06-10	BRL 59.51	BRL 59.51	BRL 58.13	BRL 58.49	34,527
2026-06-09	BRL 59.51	BRL 59.51	BRL 59.51	BRL 59.51	3,978
2026-06-08	BRL 59.32	BRL 60.42	BRL 59.32	BRL 60.23	22,746
2026-06-05	BRL 56.82	BRL 56.82	BRL 56.76	BRL 56.76	30,022
2026-06-03	BRL 59.60	BRL 60.47	BRL 59.60	BRL 60.47	11,781
2026-06-02	BRL 60.06	BRL 60.74	BRL 60.06	BRL 60.74	612
2026-06-01	BRL 59.57	BRL 60.73	BRL 59.57	BRL 60.46	24,735
2026-05-29	BRL 55.37	BRL 56.10	BRL 55.37	BRL 56.09	26,860
2026-05-28	BRL 55.23	BRL 55.24	BRL 55.23	BRL 55.24	10,540
2026-05-27	BRL 55.51	BRL 55.69	BRL 55.51	BRL 55.69	2,465
2026-05-26	BRL 54.71	BRL 56.47	BRL 54.71	BRL 56.46	13,039
2026-05-25	BRL 55.65	BRL 55.65	BRL 55.65	BRL 55.65	34
2026-05-22	BRL 55.00	BRL 56.27	BRL 55.00	BRL 55.12	16,116
2026-05-21	BRL 52.49	BRL 52.84	BRL 52.49	BRL 52.69	26,673
2026-05-20	BRL 51.36	BRL 51.45	BRL 51.36	BRL 51.45	10,659
2026-05-19	BRL 51.05	BRL 51.05	BRL 50.44	BRL 50.44	6,936
2026-05-18	BRL 51.56	BRL 51.56	BRL 50.25	BRL 50.88	38,369
2026-05-15	BRL 51.99	BRL 51.99	BRL 51.99	BRL 51.99	9,401
2026-05-14	BRL 51.72	BRL 51.90	BRL 51.49	BRL 51.87	26,826
2026-05-13	BRL 50.97	BRL 52.13	BRL 50.94	BRL 52.13	14,637
2026-05-12	BRL 51.45	BRL 51.49	BRL 51.45	BRL 51.49	68
2026-05-11	BRL 51.94	BRL 52.52	BRL 51.94	BRL 52.51	12,818
2026-05-08	BRL 51.80	BRL 52.41	BRL 51.80	BRL 51.92	17,629
2026-05-07	BRL 51.85	BRL 51.85	BRL 51.52	BRL 51.57	11,203
2026-05-06	BRL 51.39	BRL 51.53	BRL 50.47	BRL 51.29	13,311
2026-05-05	BRL 51.28	BRL 51.28	BRL 51.28	BRL 51.28	34
2026-05-04	BRL 51.00	BRL 51.06	BRL 50.97	BRL 51.06	3,927
2026-04-30	BRL 48.00	BRL 48.00	BRL 48.00	BRL 48.00	68
2026-04-29	BRL 47.23	BRL 48.24	BRL 46.53	BRL 48.24	12,580
2026-04-28	BRL 46.65	BRL 47.34	BRL 46.61	BRL 47.17	6,545
2026-04-27	BRL 49.25	BRL 49.33	BRL 49.25	BRL 49.33	680
2026-04-24	BRL 48.42	BRL 48.91	BRL 48.42	BRL 48.91	11,696
2026-04-23	BRL 46.35	BRL 46.35	BRL 46.35	BRL 46.35	136
2026-04-22	BRL 48.08	BRL 48.49	BRL 48.08	BRL 48.49	2,125
2026-04-20	BRL 45.29	BRL 46.55	BRL 45.29	BRL 46.55	17,408
2026-04-17	BRL 45.88	BRL 45.88	BRL 45.38	BRL 45.38	1,428
2026-04-16	BRL 45.22	BRL 45.22	BRL 44.74	BRL 44.74	255
2026-04-15	BRL 43.66	BRL 45.14	BRL 43.66	BRL 44.99	24,973
2026-04-14	BRL 42.75	BRL 42.90	BRL 42.75	BRL 42.80	7,072
2026-04-13	BRL 42.11	BRL 42.19	BRL 42.11	BRL 42.19	27,625
2026-04-10	BRL 41.18	BRL 41.18	BRL 39.10	BRL 39.11	5,219
2026-04-09	BRL 41.78	BRL 41.78	BRL 41.62	BRL 41.62	21,896
2026-04-08	BRL 43.36	BRL 43.36	BRL 43.28	BRL 43.28	5,117
2026-04-07	BRL 42.23	BRL 42.23	BRL 42.23	BRL 42.23	1,513
2026-04-06	BRL 42.35	BRL 42.35	BRL 42.31	BRL 42.31	3,655
2026-04-02	BRL 42.20	BRL 42.21	BRL 42.20	BRL 42.21	10,200
2026-04-01	BRL 42.55	BRL 42.55	BRL 42.55	BRL 42.55	204
2026-03-31	BRL 42.23	BRL 42.47	BRL 42.23	BRL 42.26	4,386
2026-03-30	BRL 41.57	BRL 41.57	BRL 41.57	BRL 41.57	34
2026-03-27	BRL 42.07	BRL 42.07	BRL 42.05	BRL 42.05	7,089
2026-03-26	BRL 43.40	BRL 43.61	BRL 43.40	BRL 43.61	204
2026-03-25	BRL 43.21	BRL 43.21	BRL 43.15	BRL 43.15	119
2026-03-24	BRL 44.27	BRL 44.27	BRL 44.14	BRL 44.14	5,780
2026-03-23	BRL 45.32	BRL 45.32	BRL 45.26	BRL 45.26	1,343
2026-03-20	BRL 44.31	BRL 44.31	BRL 44.31	BRL 44.31	34
2026-03-19	BRL 44.65	BRL 44.65	BRL 44.65	BRL 44.65	0
2026-03-18	BRL 44.68	BRL 44.68	BRL 44.65	BRL 44.65	1,989
2026-03-17	BRL 45.07	BRL 45.07	BRL 44.97	BRL 45.05	1,632
2026-03-16	BRL 45.19	BRL 45.19	BRL 45.14	BRL 45.16	5,542
2026-03-13	BRL 44.52	BRL 44.74	BRL 44.40	BRL 44.74	1,836
2026-03-12	BRL 44.64	BRL 44.68	BRL 44.59	BRL 44.59	11,152
2026-03-11	BRL 44.66	BRL 44.69	BRL 44.66	BRL 44.69	9,639
2026-03-10	BRL 44.65	BRL 44.65	BRL 44.39	BRL 44.54	15,521
2026-03-09	BRL 45.99	BRL 45.99	BRL 45.99	BRL 45.99	0
2026-03-06	BRL 46.18	BRL 46.50	BRL 45.99	BRL 45.99	10,591
2026-03-05	BRL 46.44	BRL 46.44	BRL 46.44	BRL 46.44	5,304
2026-03-04	BRL 46.87	BRL 46.87	BRL 46.87	BRL 46.87	34
2026-03-03	BRL 45.97	BRL 46.72	BRL 45.97	BRL 46.66	11,866
2026-03-02	BRL 46.10	BRL 46.13	BRL 46.10	BRL 46.13	391
2026-02-27	BRL 45.02	BRL 45.02	BRL 44.99	BRL 44.99	22,610
2026-02-26	BRL 45.66	BRL 45.66	BRL 44.41	BRL 44.51	1,666
2026-02-25	BRL 45.19	BRL 45.51	BRL 45.19	BRL 45.49	10,625
2026-02-24	BRL 44.06	BRL 44.21	BRL 43.76	BRL 43.98	26,690
2026-02-23	BRL 43.61	BRL 43.61	BRL 42.71	BRL 42.79	5,049
2026-02-20	BRL 45.58	BRL 45.58	BRL 44.92	BRL 45.06	8,143
2026-02-19	BRL 45.19	BRL 45.50	BRL 44.93	BRL 45.47	833
2026-02-18	BRL 47.67	BRL 47.67	BRL 46.65	BRL 46.65	16,881
2026-02-13	BRL 45.98	BRL 45.98	BRL 45.95	BRL 45.97	3,706
2026-02-12	BRL 44.16	BRL 44.16	BRL 44.16	BRL 44.16	17
2026-02-11	BRL 46.06	BRL 46.06	BRL 45.02	BRL 45.55	544
2026-02-10	BRL 45.57	BRL 45.82	BRL 45.57	BRL 45.61	3,553
2026-02-09	BRL 44.05	BRL 44.52	BRL 44.05	BRL 44.34	425
2026-02-06	BRL 43.73	BRL 43.81	BRL 43.73	BRL 43.81	28,679
2026-02-05	BRL 41.93	BRL 41.95	BRL 41.93	BRL 41.95	14,909
2026-02-04	BRL 41.23	BRL 41.68	BRL 41.23	BRL 41.65	2,363
2026-02-03	BRL 41.03	BRL 41.43	BRL 41.03	BRL 41.43	101,711
2026-02-02	BRL 45.52	BRL 45.52	BRL 44.79	BRL 44.83	884
2026-01-30	BRL 45.54	BRL 45.54	BRL 45.54	BRL 45.54	272
2026-01-29	BRL 48.32	BRL 48.32	BRL 45.31	BRL 46.08	4,437
2026-01-28	BRL 49.07	BRL 49.07	BRL 49.07	BRL 49.07	119
2026-01-27	BRL 48.99	BRL 48.99	BRL 48.53	BRL 48.53	6,613
2026-01-26	BRL 50.03	BRL 50.03	BRL 50.03	BRL 50.03	5,848
2026-01-23	BRL 49.76	BRL 49.76	BRL 49.41	BRL 49.41	102
2026-01-22	BRL 49.17	BRL 49.24	BRL 49.07	BRL 49.09	3,774
2026-01-21	BRL 49.37	BRL 49.49	BRL 49.26	BRL 49.26	5,933
2026-01-20	BRL 48.82	BRL 48.82	BRL 48.56	BRL 48.60	11,424
2026-01-19	BRL 50.07	BRL 50.07	BRL 50.07	BRL 50.07	0
2026-01-16	BRL 51.03	BRL 51.03	BRL 49.87	BRL 50.07	2,414
2026-01-15	BRL 50.05	BRL 51.90	BRL 50.05	BRL 50.49	4,794
2026-01-14	BRL 49.23	BRL 49.23	BRL 49.23	BRL 49.23	17
2026-01-13	BRL 51.09	BRL 51.09	BRL 51.09	BRL 51.09	85
2026-01-12	BRL 50.96	BRL 51.04	BRL 50.96	BRL 51.04	2,907
2026-01-09	BRL 50.88	BRL 51.60	BRL 50.88	BRL 51.60	1,054
2026-01-08	BRL 50.09	BRL 50.70	BRL 49.91	BRL 50.62	2,805
2026-01-07	BRL 49.63	BRL 51.42	BRL 49.55	BRL 50.93	8,058
2026-01-06	BRL 48.01	BRL 49.89	BRL 48.01	BRL 49.68	1,819
2026-01-05	BRL 47.98	BRL 48.02	BRL 47.91	BRL 48.01	14,671
2026-01-02	BRL 49.66	BRL 49.73	BRL 49.66	BRL 49.73	136
2025-12-30	BRL 51.40	BRL 51.47	BRL 51.27	BRL 51.27	306
2025-12-29	BRL 52.07	BRL 52.26	BRL 52.07	BRL 52.26	1,683
2025-12-26	BRL 52.02	BRL 52.02	BRL 52.02	BRL 52.02	17
2025-12-23	BRL 51.39	BRL 51.65	BRL 51.39	BRL 51.64	4,743
2025-12-22	BRL 52.25	BRL 52.25	BRL 52.25	BRL 52.25	374
2025-12-19	BRL 51.19	BRL 51.65	BRL 51.19	BRL 51.65	102
2025-12-18	BRL 51.49	BRL 51.54	BRL 51.28	BRL 51.41	2,312
2025-12-17	BRL 51.64	BRL 51.77	BRL 50.51	BRL 50.76	6,936
2025-12-16	BRL 51.42	BRL 51.42	BRL 51.26	BRL 51.26	68
2025-12-15	BRL 51.65	BRL 51.65	BRL 50.98	BRL 51.00	11,441
2025-12-12	BRL 53.88	BRL 53.99	BRL 51.61	BRL 51.61	5,236
2025-12-11	BRL 53.88	BRL 53.99	BRL 52.56	BRL 53.25	18,819
2025-12-10	BRL 54.65	BRL 54.65	BRL 54.65	BRL 54.65	17
2025-12-09	BRL 53.31	BRL 53.31	BRL 53.31	BRL 53.31	102
2025-12-08	BRL 53.90	BRL 53.90	BRL 53.79	BRL 53.85	2,329
2025-12-05	BRL 53.59	BRL 54.09	BRL 53.59	BRL 54.09	7,446
2025-12-04	BRL 52.25	BRL 52.65	BRL 52.25	BRL 52.65	3,859
2025-12-03	BRL 49.90	BRL 52.30	BRL 49.90	BRL 52.30	391
2025-12-02	BRL 49.89	BRL 49.90	BRL 49.89	BRL 49.90	1,819
2025-12-01	BRL 48.78	BRL 48.87	BRL 48.78	BRL 48.80	4,896
2025-11-28	BRL 48.78	BRL 48.87	BRL 48.78	BRL 48.87	51
2025-11-27	BRL 48.18	BRL 48.18	BRL 48.18	BRL 48.18	0
2025-11-26	BRL 48.19	BRL 48.19	BRL 48.18	BRL 48.18	4,233
2025-11-25	BRL 47.91	BRL 48.28	BRL 47.91	BRL 48.28	26,758
2025-11-24	BRL 48.28	BRL 48.28	BRL 48.28	BRL 48.28	3,213
2025-11-21	BRL 48.00	BRL 48.06	BRL 47.87	BRL 48.06	527
2025-11-19	BRL 48.43	BRL 48.53	BRL 48.43	BRL 48.53	6,256
2025-11-18	BRL 48.15	BRL 48.15	BRL 47.46	BRL 47.46	102
2025-11-17	BRL 49.21	BRL 49.21	BRL 48.82	BRL 48.82	289
2025-11-14	BRL 48.82	BRL 49.53	BRL 48.82	BRL 49.36	8,602
2025-11-13	BRL 49.12	BRL 49.12	BRL 48.99	BRL 48.99	170
2025-11-12	BRL 49.67	BRL 49.75	BRL 49.21	BRL 49.21	34,986
2025-11-11	BRL 50.82	BRL 51.23	BRL 49.50	BRL 49.57	527
2025-11-10	BRL 50.82	BRL 50.82	BRL 50.82	BRL 50.82	0
2025-11-07	BRL 50.42	BRL 50.82	BRL 50.42	BRL 50.82	221
2025-11-06	BRL 51.57	BRL 51.57	BRL 50.29	BRL 51.12	33,626
2025-11-05	BRL 53.09	BRL 53.09	BRL 51.46	BRL 52.13	7,769
2025-11-04	BRL 53.18	BRL 53.18	BRL 53.09	BRL 53.09	1,462
2025-11-03	BRL 53.10	BRL 53.15	BRL 52.99	BRL 52.99	3,706
2025-10-31	BRL 53.68	BRL 53.68	BRL 53.66	BRL 53.68	5,797
2025-10-30	BRL 52.94	BRL 53.04	BRL 52.94	BRL 53.04	170
2025-10-29	BRL 53.63	BRL 53.76	BRL 53.63	BRL 53.74	5,015
2025-10-28	BRL 54.96	BRL 54.96	BRL 53.76	BRL 54.35	2,244
2025-10-27	BRL 56.46	BRL 56.46	BRL 55.35	BRL 55.62	5,457
2025-10-24	BRL 55.30	BRL 55.35	BRL 55.30	BRL 55.35	3,859
2025-10-23	BRL 53.56	BRL 53.56	BRL 53.44	BRL 53.44	3,876
2025-10-22	BRL 53.03	BRL 53.03	BRL 52.55	BRL 52.57	4,148
2025-10-21	BRL 53.04	BRL 53.04	BRL 53.03	BRL 53.03	1,938
2025-10-20	BRL 52.00	BRL 52.00	BRL 51.97	BRL 51.97	6,341
2025-10-17	BRL 52.13	BRL 52.17	BRL 52.13	BRL 52.13	6,256
2025-10-16	BRL 51.47	BRL 51.69	BRL 51.47	BRL 51.69	4,998
2025-10-15	BRL 51.93	BRL 51.93	BRL 51.93	BRL 51.93	3,145
2025-10-14	BRL 53.10	BRL 53.10	BRL 52.35	BRL 52.41	13,651
2025-10-13	BRL 53.21	BRL 53.45	BRL 53.18	BRL 53.44	289
2025-10-10	BRL 53.15	BRL 53.15	BRL 52.93	BRL 53.08	1,547
2025-10-09	BRL 54.26	BRL 54.74	BRL 54.26	BRL 54.69	1,054