The Cigna Group (C1IC34) Price History

Daily open, high, low, close and volume for The Cigna Group (C1IC34) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 57.72	BRL 58.98	BRL 57.72	BRL 58.98	36
2026-10-07	BRL 56.82	BRL 56.82	BRL 56.82	BRL 56.82	0
2026-10-06	BRL 56.52	BRL 57.00	BRL 56.52	BRL 56.82	206
2026-10-05	BRL 58.62	BRL 58.62	BRL 58.62	BRL 58.62	0
2026-10-02	BRL 58.38	BRL 58.67	BRL 58.20	BRL 58.62	125
2026-10-01	BRL 58.43	BRL 58.43	BRL 58.43	BRL 58.43	0
2026-09-30	BRL 58.43	BRL 58.43	BRL 58.43	BRL 58.43	1
2026-09-29	BRL 59.10	BRL 59.10	BRL 59.10	BRL 59.10	0
2026-09-28	BRL 59.10	BRL 59.10	BRL 59.10	BRL 59.10	1
2026-09-25	BRL 58.43	BRL 58.43	BRL 58.43	BRL 58.43	0
2026-09-24	BRL 58.43	BRL 58.43	BRL 58.43	BRL 58.43	0
2026-09-23	BRL 58.43	BRL 58.43	BRL 58.43	BRL 58.43	0
2026-09-22	BRL 58.43	BRL 58.43	BRL 58.43	BRL 58.43	0
2026-09-21	BRL 58.61	BRL 58.61	BRL 58.43	BRL 58.43	147
2026-09-18	BRL 59.39	BRL 59.39	BRL 59.39	BRL 59.39	0
2026-09-17	BRL 59.33	BRL 59.39	BRL 59.33	BRL 59.39	15
2026-09-16	BRL 62.22	BRL 62.22	BRL 62.22	BRL 62.22	0
2026-09-15	BRL 62.22	BRL 62.22	BRL 62.22	BRL 62.22	0
2026-09-14	BRL 61.68	BRL 62.34	BRL 61.56	BRL 62.22	119
2026-09-11	BRL 59.40	BRL 59.64	BRL 59.40	BRL 59.52	26
2026-09-10	BRL 58.88	BRL 58.88	BRL 58.88	BRL 58.88	0
2026-09-09	BRL 58.90	BRL 58.90	BRL 58.88	BRL 58.88	5
2026-09-08	BRL 59.16	BRL 59.26	BRL 59.02	BRL 59.26	12
2026-09-04	BRL 66.20	BRL 66.20	BRL 66.20	BRL 66.20	0
2026-09-03	BRL 66.20	BRL 66.20	BRL 66.20	BRL 66.20	21
2026-09-02	BRL 60.12	BRL 60.12	BRL 59.69	BRL 59.69	105
2026-09-01	BRL 60.47	BRL 60.47	BRL 60.47	BRL 60.47	0
2026-08-31	BRL 60.47	BRL 60.47	BRL 60.47	BRL 60.47	0
2026-08-28	BRL 60.59	BRL 60.59	BRL 60.47	BRL 60.47	575
2026-08-27	BRL 59.58	BRL 59.58	BRL 59.58	BRL 59.58	0
2026-08-26	BRL 59.58	BRL 59.58	BRL 59.58	BRL 59.58	0
2026-08-25	BRL 59.58	BRL 59.58	BRL 59.58	BRL 59.58	18
2026-08-24	BRL 59.70	BRL 59.70	BRL 59.70	BRL 59.70	1
2026-08-21	BRL 59.70	BRL 59.70	BRL 59.19	BRL 59.19	2
2026-08-20	BRL 59.40	BRL 59.40	BRL 59.40	BRL 59.40	160
2026-08-19	BRL 60.96	BRL 60.96	BRL 60.96	BRL 60.96	0
2026-08-18	BRL 60.96	BRL 60.96	BRL 60.96	BRL 60.96	160
2026-08-17	BRL 60.72	BRL 60.72	BRL 60.72	BRL 60.72	2
2026-08-14	BRL 58.55	BRL 58.55	BRL 58.55	BRL 58.55	0
2026-08-13	BRL 58.55	BRL 58.55	BRL 58.55	BRL 58.55	0
2026-08-12	BRL 58.55	BRL 58.55	BRL 58.55	BRL 58.55	0
2026-08-11	BRL 58.55	BRL 58.55	BRL 58.55	BRL 58.55	6
2026-08-10	BRL 57.43	BRL 57.43	BRL 57.43	BRL 57.43	0
2026-08-07	BRL 57.43	BRL 57.43	BRL 57.43	BRL 57.43	0
2026-08-06	BRL 57.43	BRL 57.43	BRL 57.43	BRL 57.43	6
2026-08-05	BRL 55.00	BRL 55.00	BRL 55.00	BRL 55.00	12
2026-08-04	BRL 61.97	BRL 61.97	BRL 61.97	BRL 61.97	0
2026-08-03	BRL 61.97	BRL 61.97	BRL 61.97	BRL 61.97	0
2026-07-31	BRL 61.97	BRL 61.97	BRL 61.97	BRL 61.97	0
2026-07-30	BRL 61.97	BRL 61.97	BRL 61.97	BRL 61.97	0
2026-07-29	BRL 61.97	BRL 61.97	BRL 61.97	BRL 61.97	0
2026-07-28	BRL 61.97	BRL 61.97	BRL 61.97	BRL 61.97	18
2026-07-27	BRL 60.24	BRL 60.24	BRL 60.24	BRL 60.24	0
2026-07-24	BRL 60.24	BRL 60.24	BRL 60.24	BRL 60.24	0
2026-07-23	BRL 60.24	BRL 60.24	BRL 60.24	BRL 60.24	6
2026-07-22	BRL 63.24	BRL 63.24	BRL 63.24	BRL 63.24	0
2026-07-21	BRL 63.24	BRL 63.24	BRL 63.24	BRL 63.24	0
2026-07-20	BRL 63.24	BRL 63.24	BRL 63.24	BRL 63.24	0
2026-07-17	BRL 63.24	BRL 63.24	BRL 63.24	BRL 63.24	0
2026-07-16	BRL 63.24	BRL 63.24	BRL 63.24	BRL 63.24	0
2026-07-15	BRL 63.24	BRL 63.24	BRL 63.24	BRL 63.24	0
2026-07-14	BRL 63.24	BRL 63.24	BRL 63.24	BRL 63.24	1,200
2026-07-13	BRL 61.23	BRL 61.23	BRL 61.23	BRL 61.23	0
2026-07-10	BRL 61.23	BRL 61.23	BRL 61.23	BRL 61.23	0
2026-07-09	BRL 61.23	BRL 61.23	BRL 61.23	BRL 61.23	0
2026-07-08	BRL 61.23	BRL 61.23	BRL 61.23	BRL 61.23	0
2026-07-07	BRL 61.23	BRL 61.23	BRL 61.23	BRL 61.23	0
2026-07-06	BRL 61.23	BRL 61.23	BRL 61.23	BRL 61.23	0
2026-07-03	BRL 61.37	BRL 61.37	BRL 61.23	BRL 61.23	240
2026-07-02	BRL 60.76	BRL 60.76	BRL 60.76	BRL 60.76	0
2026-07-01	BRL 60.76	BRL 60.76	BRL 60.76	BRL 60.76	0
2026-06-30	BRL 60.76	BRL 60.76	BRL 60.76	BRL 60.76	0
2026-06-29	BRL 60.76	BRL 60.76	BRL 60.76	BRL 60.76	0
2026-06-26	BRL 60.73	BRL 60.76	BRL 60.73	BRL 60.76	12
2026-06-25	BRL 60.03	BRL 60.03	BRL 60.03	BRL 60.03	0
2026-06-24	BRL 60.03	BRL 60.03	BRL 60.03	BRL 60.03	0
2026-06-23	BRL 60.03	BRL 60.03	BRL 60.03	BRL 60.03	0
2026-06-22	BRL 60.03	BRL 60.03	BRL 60.03	BRL 60.03	0
2026-06-19	BRL 60.03	BRL 60.03	BRL 60.03	BRL 60.03	0
2026-06-18	BRL 60.03	BRL 60.03	BRL 60.03	BRL 60.03	0
2026-06-17	BRL 60.03	BRL 60.03	BRL 60.03	BRL 60.03	0
2026-06-16	BRL 60.03	BRL 60.03	BRL 60.03	BRL 60.03	0
2026-06-15	BRL 60.03	BRL 60.03	BRL 60.03	BRL 60.03	0
2026-06-12	BRL 60.03	BRL 60.03	BRL 60.03	BRL 60.03	0
2026-06-11	BRL 60.03	BRL 60.03	BRL 60.03	BRL 60.03	0
2026-06-10	BRL 60.03	BRL 60.03	BRL 60.03	BRL 60.03	0
2026-06-09	BRL 60.03	BRL 60.03	BRL 60.03	BRL 60.03	0
2026-06-08	BRL 60.03	BRL 60.03	BRL 60.03	BRL 60.03	0
2026-06-05	BRL 60.03	BRL 60.03	BRL 60.03	BRL 60.03	0
2026-06-03	BRL 60.03	BRL 60.03	BRL 60.03	BRL 60.03	0
2026-06-02	BRL 60.03	BRL 60.03	BRL 60.03	BRL 60.03	0
2026-06-01	BRL 60.03	BRL 60.03	BRL 60.03	BRL 60.03	0
2026-05-29	BRL 60.03	BRL 60.03	BRL 60.03	BRL 60.03	0
2026-05-28	BRL 60.03	BRL 60.03	BRL 60.03	BRL 60.03	0
2026-05-27	BRL 60.03	BRL 60.03	BRL 60.03	BRL 60.03	66
2026-05-26	BRL 59.51	BRL 59.51	BRL 59.51	BRL 59.51	0
2026-05-25	BRL 59.51	BRL 59.51	BRL 59.51	BRL 59.51	0
2026-05-22	BRL 59.67	BRL 59.67	BRL 59.51	BRL 59.51	66
2026-05-21	BRL 59.42	BRL 59.42	BRL 59.42	BRL 59.42	0
2026-05-20	BRL 59.42	BRL 59.42	BRL 59.42	BRL 59.42	0
2026-05-19	BRL 59.42	BRL 59.42	BRL 59.42	BRL 59.42	0
2026-05-18	BRL 59.40	BRL 59.42	BRL 59.40	BRL 59.42	600
2026-05-15	BRL 60.50	BRL 60.50	BRL 60.50	BRL 60.50	42
2026-05-14	BRL 62.67	BRL 62.67	BRL 62.67	BRL 62.67	0
2026-05-13	BRL 62.67	BRL 62.67	BRL 62.67	BRL 62.67	60
2026-05-12	BRL 60.17	BRL 60.17	BRL 60.17	BRL 60.17	180
2026-05-11	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	0
2026-05-08	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	0
2026-05-07	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	0
2026-05-06	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	0
2026-05-05	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	0
2026-05-04	BRL 58.86	BRL 58.86	BRL 57.96	BRL 57.96	12
2026-04-30	BRL 58.35	BRL 58.35	BRL 58.35	BRL 58.35	0
2026-04-29	BRL 58.35	BRL 58.35	BRL 58.35	BRL 58.35	0
2026-04-28	BRL 58.35	BRL 58.35	BRL 58.35	BRL 58.35	0
2026-04-27	BRL 58.35	BRL 58.35	BRL 58.35	BRL 58.35	30
2026-04-24	BRL 57.82	BRL 57.82	BRL 57.82	BRL 57.82	0
2026-04-23	BRL 57.82	BRL 57.82	BRL 57.82	BRL 57.82	0
2026-04-22	BRL 57.82	BRL 57.82	BRL 57.82	BRL 57.82	12
2026-04-20	BRL 57.89	BRL 57.89	BRL 57.89	BRL 57.89	720
2026-04-17	BRL 57.91	BRL 57.91	BRL 57.91	BRL 57.91	0
2026-04-16	BRL 57.91	BRL 57.91	BRL 57.91	BRL 57.91	0
2026-04-15	BRL 57.91	BRL 57.91	BRL 57.91	BRL 57.91	0
2026-04-14	BRL 57.91	BRL 57.91	BRL 57.91	BRL 57.91	0
2026-04-13	BRL 57.91	BRL 57.91	BRL 57.91	BRL 57.91	0
2026-04-10	BRL 57.91	BRL 57.91	BRL 57.91	BRL 57.91	36
2026-04-09	BRL 59.22	BRL 59.22	BRL 59.22	BRL 59.22	0
2026-04-08	BRL 59.22	BRL 59.22	BRL 59.22	BRL 59.22	0
2026-04-07	BRL 59.56	BRL 59.56	BRL 59.22	BRL 59.22	60
2026-04-06	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2026-04-02	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2026-04-01	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2026-03-31	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2026-03-30	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2026-03-27	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2026-03-26	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2026-03-25	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	54
2026-03-24	BRL 58.86	BRL 58.86	BRL 58.86	BRL 58.86	0
2026-03-23	BRL 58.86	BRL 58.86	BRL 58.86	BRL 58.86	0
2026-03-20	BRL 58.86	BRL 58.86	BRL 58.86	BRL 58.86	66
2026-03-19	BRL 58.35	BRL 58.38	BRL 58.35	BRL 58.38	2,532
2026-03-18	BRL 57.80	BRL 57.80	BRL 57.80	BRL 57.80	0
2026-03-17	BRL 57.80	BRL 57.80	BRL 57.80	BRL 57.80	0
2026-03-16	BRL 57.80	BRL 57.80	BRL 57.80	BRL 57.80	0
2026-03-13	BRL 57.80	BRL 57.80	BRL 57.80	BRL 57.80	0
2026-03-12	BRL 57.80	BRL 57.80	BRL 57.80	BRL 57.80	30
2026-03-11	BRL 56.81	BRL 56.81	BRL 56.81	BRL 56.81	0
2026-03-10	BRL 56.98	BRL 56.98	BRL 56.81	BRL 56.81	2,550
2026-03-09	BRL 59.38	BRL 59.38	BRL 59.38	BRL 59.38	0
2026-03-06	BRL 59.38	BRL 59.38	BRL 59.38	BRL 59.38	18
2026-03-05	BRL 61.34	BRL 62.24	BRL 61.34	BRL 62.24	66
2026-03-04	BRL 54.33	BRL 54.33	BRL 53.33	BRL 53.33	54
2026-03-03	BRL 61.85	BRL 61.85	BRL 61.85	BRL 61.85	0
2026-03-02	BRL 61.85	BRL 61.85	BRL 61.85	BRL 61.85	0
2026-02-27	BRL 61.85	BRL 61.85	BRL 61.85	BRL 61.85	6
2026-02-26	BRL 60.18	BRL 60.18	BRL 60.18	BRL 60.18	0
2026-02-25	BRL 60.18	BRL 60.18	BRL 60.18	BRL 60.18	0
2026-02-24	BRL 60.18	BRL 60.18	BRL 60.18	BRL 60.18	0
2026-02-23	BRL 60.17	BRL 60.18	BRL 60.17	BRL 60.18	1,260
2026-02-20	BRL 62.45	BRL 62.45	BRL 62.45	BRL 62.45	0
2026-02-19	BRL 63.31	BRL 63.31	BRL 62.45	BRL 62.45	42
2026-02-18	BRL 63.50	BRL 63.50	BRL 63.50	BRL 63.50	720
2026-02-13	BRL 62.87	BRL 62.87	BRL 62.87	BRL 62.87	0
2026-02-12	BRL 62.87	BRL 62.87	BRL 62.87	BRL 62.87	0
2026-02-11	BRL 62.87	BRL 62.87	BRL 62.87	BRL 62.87	0
2026-02-10	BRL 64.54	BRL 64.54	BRL 62.87	BRL 62.87	1,320
2026-02-09	BRL 61.71	BRL 61.71	BRL 61.71	BRL 61.71	0
2026-02-06	BRL 61.71	BRL 61.71	BRL 61.71	BRL 61.71	0
2026-02-05	BRL 61.71	BRL 61.71	BRL 61.71	BRL 61.71	78
2026-02-04	BRL 58.50	BRL 58.50	BRL 58.50	BRL 58.50	954
2026-02-03	BRL 59.33	BRL 59.33	BRL 59.33	BRL 59.33	0
2026-02-02	BRL 59.33	BRL 59.33	BRL 59.33	BRL 59.33	0
2026-01-30	BRL 59.33	BRL 59.33	BRL 59.33	BRL 59.33	0
2026-01-29	BRL 59.33	BRL 59.33	BRL 59.33	BRL 59.33	0
2026-01-28	BRL 59.33	BRL 59.33	BRL 59.33	BRL 59.33	0
2026-01-27	BRL 59.33	BRL 59.33	BRL 59.33	BRL 59.33	18
2026-01-26	BRL 61.61	BRL 61.61	BRL 61.61	BRL 61.61	138
2026-01-23	BRL 61.26	BRL 61.53	BRL 61.26	BRL 61.53	306
2026-01-22	BRL 60.81	BRL 60.81	BRL 60.81	BRL 60.81	0
2026-01-21	BRL 60.81	BRL 60.81	BRL 60.81	BRL 60.81	0
2026-01-20	BRL 60.81	BRL 60.81	BRL 60.81	BRL 60.81	354
2026-01-19	BRL 62.16	BRL 62.16	BRL 62.16	BRL 62.16	0
2026-01-16	BRL 62.16	BRL 62.16	BRL 62.16	BRL 62.16	0
2026-01-15	BRL 60.61	BRL 62.16	BRL 60.61	BRL 62.16	2,532
2026-01-14	BRL 61.24	BRL 61.24	BRL 61.24	BRL 61.24	0
2026-01-13	BRL 61.24	BRL 61.24	BRL 61.24	BRL 61.24	0
2026-01-12	BRL 62.90	BRL 62.90	BRL 61.24	BRL 61.24	30
2026-01-09	BRL 64.22	BRL 64.22	BRL 64.22	BRL 64.22	0
2026-01-08	BRL 64.22	BRL 64.22	BRL 64.22	BRL 64.22	0
2026-01-07	BRL 64.22	BRL 64.22	BRL 64.22	BRL 64.22	0
2026-01-06	BRL 64.22	BRL 64.22	BRL 64.22	BRL 64.22	300
2026-01-05	BRL 63.90	BRL 63.90	BRL 63.90	BRL 63.90	6
2026-01-02	BRL 63.27	BRL 63.27	BRL 63.27	BRL 63.27	12
2025-12-30	BRL 64.22	BRL 64.22	BRL 64.22	BRL 64.22	0
2025-12-29	BRL 64.22	BRL 64.22	BRL 64.22	BRL 64.22	6
2025-12-26	BRL 63.42	BRL 63.42	BRL 63.42	BRL 63.42	24
2025-12-23	BRL 63.86	BRL 63.86	BRL 63.86	BRL 63.86	0
2025-12-22	BRL 63.78	BRL 63.86	BRL 63.78	BRL 63.86	30
2025-12-19	BRL 63.14	BRL 63.14	BRL 63.14	BRL 63.14	0
2025-12-18	BRL 63.14	BRL 63.14	BRL 63.14	BRL 63.14	0
2025-12-17	BRL 63.14	BRL 63.14	BRL 63.14	BRL 63.14	0
2025-12-16	BRL 63.14	BRL 63.14	BRL 63.14	BRL 63.14	6
2025-12-15	BRL 62.65	BRL 62.72	BRL 62.65	BRL 62.72	354
2025-12-12	BRL 59.68	BRL 59.68	BRL 59.68	BRL 59.68	0
2025-12-11	BRL 59.68	BRL 59.68	BRL 59.68	BRL 59.68	0
2025-12-10	BRL 59.68	BRL 59.68	BRL 59.68	BRL 59.68	0
2025-12-09	BRL 59.68	BRL 59.68	BRL 59.68	BRL 59.68	0
2025-12-08	BRL 61.33	BRL 61.33	BRL 59.68	BRL 59.68	12
2025-12-05	BRL 60.97	BRL 60.97	BRL 60.97	BRL 60.97	0
2025-12-04	BRL 60.97	BRL 60.97	BRL 60.97	BRL 60.97	0
2025-12-03	BRL 60.97	BRL 60.97	BRL 60.97	BRL 60.97	0
2025-12-02	BRL 60.97	BRL 60.97	BRL 60.97	BRL 60.97	0
2025-12-01	BRL 60.97	BRL 60.97	BRL 60.97	BRL 60.97	0
2025-11-28	BRL 60.97	BRL 60.97	BRL 60.97	BRL 60.97	0
2025-11-27	BRL 60.97	BRL 60.97	BRL 60.97	BRL 60.97	0
2025-11-26	BRL 60.97	BRL 60.97	BRL 60.97	BRL 60.97	90
2025-11-25	BRL 60.97	BRL 60.97	BRL 60.97	BRL 60.97	48
2025-11-24	BRL 61.58	BRL 61.58	BRL 61.58	BRL 61.58	0
2025-11-21	BRL 61.20	BRL 61.58	BRL 61.08	BRL 61.58	180
2025-11-19	BRL 60.45	BRL 60.45	BRL 60.45	BRL 60.45	0
2025-11-18	BRL 60.45	BRL 60.45	BRL 60.45	BRL 60.45	108
2025-11-17	BRL 57.01	BRL 57.01	BRL 57.01	BRL 57.01	0
2025-11-14	BRL 57.01	BRL 57.01	BRL 57.01	BRL 57.01	0
2025-11-13	BRL 57.01	BRL 57.01	BRL 57.01	BRL 57.01	0
2025-11-12	BRL 57.01	BRL 57.01	BRL 57.01	BRL 57.01	0
2025-11-11	BRL 57.01	BRL 57.01	BRL 57.01	BRL 57.01	90
2025-11-10	BRL 58.42	BRL 58.42	BRL 57.58	BRL 57.58	30
2025-11-07	BRL 58.26	BRL 58.26	BRL 58.25	BRL 58.25	18
2025-11-06	BRL 54.46	BRL 54.46	BRL 54.46	BRL 54.46	0
2025-11-05	BRL 54.46	BRL 54.46	BRL 54.46	BRL 54.46	0
2025-11-04	BRL 54.46	BRL 54.46	BRL 54.46	BRL 54.46	0
2025-11-03	BRL 54.33	BRL 54.46	BRL 53.96	BRL 54.46	54
2025-10-31	BRL 54.51	BRL 54.51	BRL 54.51	BRL 54.51	6
2025-10-30	BRL 55.50	BRL 59.26	BRL 55.50	BRL 56.20	552
2025-10-29	BRL 68.04	BRL 68.04	BRL 68.04	BRL 68.04	0
2025-10-28	BRL 68.04	BRL 68.04	BRL 68.04	BRL 68.04	0
2025-10-27	BRL 68.04	BRL 68.04	BRL 68.04	BRL 68.04	0
2025-10-24	BRL 68.04	BRL 68.04	BRL 68.04	BRL 68.04	0
2025-10-23	BRL 68.90	BRL 68.90	BRL 68.04	BRL 68.04	24
2025-10-22	BRL 68.04	BRL 68.04	BRL 68.04	BRL 68.04	0
2025-10-21	BRL 68.04	BRL 68.04	BRL 68.04	BRL 68.04	0
2025-10-20	BRL 68.04	BRL 68.04	BRL 68.04	BRL 68.04	0
2025-10-17	BRL 68.04	BRL 68.04	BRL 68.04	BRL 68.04	0
2025-10-16	BRL 68.04	BRL 68.04	BRL 68.04	BRL 68.04	0
2025-10-15	BRL 68.04	BRL 68.04	BRL 68.04	BRL 68.04	0
2025-10-14	BRL 68.04	BRL 68.04	BRL 68.04	BRL 68.04	0
2025-10-13	BRL 68.04	BRL 68.04	BRL 68.04	BRL 68.04	1,266
2025-10-10	BRL 68.79	BRL 68.79	BRL 68.79	BRL 68.79	0
2025-10-09	BRL 68.65	BRL 68.79	BRL 68.65	BRL 68.79	12