Cummins Inc. (C1MI34) Price History

Daily open, high, low, close and volume for Cummins Inc. (C1MI34) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 45.75	BRL 46.90	BRL 45.75	BRL 46.63	125
2026-10-07	BRL 47.45	BRL 47.45	BRL 46.09	BRL 46.30	1,310
2026-10-06	BRL 47.68	BRL 47.90	BRL 46.79	BRL 47.60	875
2026-10-05	BRL 46.60	BRL 47.59	BRL 46.60	BRL 47.03	1,435
2026-10-02	BRL 49.52	BRL 49.52	BRL 48.95	BRL 49.30	31
2026-10-01	BRL 47.89	BRL 48.70	BRL 47.89	BRL 48.70	1,007
2026-09-30	BRL 47.90	BRL 47.90	BRL 47.80	BRL 47.80	6
2026-09-29	BRL 48.32	BRL 48.32	BRL 48.32	BRL 48.32	0
2026-09-28	BRL 48.35	BRL 48.60	BRL 48.00	BRL 48.32	142
2026-09-25	BRL 49.09	BRL 49.09	BRL 48.35	BRL 48.45	47
2026-09-24	BRL 48.00	BRL 48.30	BRL 47.70	BRL 48.10	127
2026-09-23	BRL 47.92	BRL 47.92	BRL 47.92	BRL 47.92	53
2026-09-22	BRL 48.00	BRL 48.00	BRL 47.90	BRL 47.90	4
2026-09-21	BRL 49.64	BRL 49.64	BRL 48.54	BRL 49.00	31
2026-09-18	BRL 48.51	BRL 48.51	BRL 48.25	BRL 48.25	2
2026-09-17	BRL 50.34	BRL 50.34	BRL 48.54	BRL 48.54	23
2026-09-16	BRL 49.18	BRL 49.18	BRL 48.00	BRL 48.00	28
2026-09-15	BRL 49.30	BRL 49.30	BRL 49.27	BRL 49.27	2
2026-09-14	BRL 49.89	BRL 50.19	BRL 49.21	BRL 49.90	206
2026-09-11	BRL 51.00	BRL 51.08	BRL 50.77	BRL 50.84	173
2026-09-10	BRL 49.80	BRL 49.90	BRL 49.80	BRL 49.90	61
2026-09-09	BRL 50.99	BRL 50.99	BRL 50.10	BRL 50.10	221
2026-09-08	BRL 51.30	BRL 51.52	BRL 51.30	BRL 51.38	55
2026-09-04	BRL 51.05	BRL 51.25	BRL 51.05	BRL 51.25	45
2026-09-03	BRL 50.09	BRL 50.30	BRL 50.09	BRL 50.30	21
2026-09-02	BRL 51.00	BRL 51.00	BRL 50.10	BRL 50.10	325
2026-09-01	BRL 51.20	BRL 51.20	BRL 50.65	BRL 50.65	220
2026-08-31	BRL 52.50	BRL 52.50	BRL 51.80	BRL 52.00	62
2026-08-28	BRL 53.05	BRL 53.10	BRL 52.40	BRL 52.40	48
2026-08-27	BRL 52.48	BRL 53.03	BRL 52.35	BRL 52.57	679
2026-08-26	BRL 53.35	BRL 53.35	BRL 53.35	BRL 53.35	1
2026-08-25	BRL 53.25	BRL 53.25	BRL 52.35	BRL 52.60	51
2026-08-24	BRL 53.00	BRL 53.00	BRL 52.30	BRL 52.50	82
2026-08-21	BRL 55.00	BRL 55.00	BRL 53.65	BRL 53.75	137
2026-08-20	BRL 54.98	BRL 54.99	BRL 54.98	BRL 54.99	37
2026-08-19	BRL 57.67	BRL 57.67	BRL 54.97	BRL 54.97	30
2026-08-18	BRL 58.85	BRL 58.85	BRL 58.85	BRL 58.85	0
2026-08-17	BRL 58.85	BRL 58.85	BRL 58.85	BRL 58.85	0
2026-08-14	BRL 58.85	BRL 58.85	BRL 58.85	BRL 58.85	0
2026-08-13	BRL 58.85	BRL 58.85	BRL 58.85	BRL 58.85	0
2026-08-12	BRL 58.85	BRL 58.85	BRL 58.85	BRL 58.85	42
2026-08-11	BRL 58.50	BRL 58.50	BRL 58.38	BRL 58.38	42
2026-08-10	BRL 58.12	BRL 58.12	BRL 58.04	BRL 58.04	140
2026-08-07	BRL 59.10	BRL 59.10	BRL 58.28	BRL 58.40	434
2026-08-06	BRL 58.85	BRL 58.85	BRL 58.55	BRL 58.55	84
2026-08-05	BRL 60.04	BRL 60.04	BRL 60.04	BRL 60.04	14
2026-08-04	BRL 55.50	BRL 57.71	BRL 55.50	BRL 57.71	28
2026-08-03	BRL 58.67	BRL 58.67	BRL 58.67	BRL 58.67	14
2026-07-31	BRL 57.94	BRL 57.94	BRL 57.74	BRL 57.77	42
2026-07-30	BRL 57.22	BRL 57.22	BRL 57.22	BRL 57.22	14
2026-07-29	BRL 58.71	BRL 58.71	BRL 58.71	BRL 58.71	0
2026-07-28	BRL 57.74	BRL 58.83	BRL 57.50	BRL 58.71	3,290
2026-07-27	BRL 58.90	BRL 59.93	BRL 58.90	BRL 59.92	2,870
2026-07-24	BRL 60.58	BRL 60.58	BRL 60.58	BRL 60.58	0
2026-07-23	BRL 60.58	BRL 60.58	BRL 60.58	BRL 60.58	14
2026-07-22	BRL 59.43	BRL 59.93	BRL 59.43	BRL 59.93	28
2026-07-21	BRL 59.45	BRL 59.45	BRL 59.45	BRL 59.45	14
2026-07-20	BRL 61.39	BRL 61.39	BRL 61.39	BRL 61.39	0
2026-07-17	BRL 61.39	BRL 61.39	BRL 61.39	BRL 61.39	0
2026-07-16	BRL 61.39	BRL 61.39	BRL 61.39	BRL 61.39	0
2026-07-15	BRL 61.39	BRL 61.39	BRL 61.39	BRL 61.39	14
2026-07-14	BRL 60.15	BRL 61.06	BRL 60.15	BRL 61.00	154
2026-07-13	BRL 60.77	BRL 60.78	BRL 60.77	BRL 60.78	28
2026-07-10	BRL 62.04	BRL 62.04	BRL 62.04	BRL 62.04	0
2026-07-09	BRL 62.64	BRL 63.11	BRL 62.04	BRL 62.04	10,528
2026-07-08	BRL 59.86	BRL 59.86	BRL 59.86	BRL 59.86	0
2026-07-07	BRL 59.86	BRL 59.86	BRL 59.86	BRL 59.86	14
2026-07-06	BRL 61.78	BRL 61.78	BRL 61.78	BRL 61.78	14
2026-07-03	BRL 61.02	BRL 61.02	BRL 61.02	BRL 61.02	0
2026-07-02	BRL 63.45	BRL 63.45	BRL 61.02	BRL 61.02	84
2026-07-01	BRL 64.54	BRL 64.54	BRL 63.72	BRL 63.97	280
2026-06-30	BRL 65.37	BRL 65.37	BRL 65.37	BRL 65.37	14
2026-06-29	BRL 64.05	BRL 64.05	BRL 63.67	BRL 63.67	28
2026-06-26	BRL 64.29	BRL 64.32	BRL 63.22	BRL 63.40	1,302
2026-06-25	BRL 66.97	BRL 66.97	BRL 66.36	BRL 66.36	42
2026-06-24	BRL 64.93	BRL 66.04	BRL 64.22	BRL 64.61	10,724
2026-06-23	BRL 66.23	BRL 66.23	BRL 66.23	BRL 66.23	0
2026-06-22	BRL 66.63	BRL 66.96	BRL 66.23	BRL 66.23	574
2026-06-19	BRL 66.50	BRL 66.50	BRL 66.50	BRL 66.50	0
2026-06-18	BRL 66.53	BRL 66.77	BRL 65.71	BRL 66.50	2,408
2026-06-17	BRL 59.79	BRL 59.79	BRL 59.79	BRL 59.79	0
2026-06-16	BRL 59.79	BRL 59.79	BRL 59.79	BRL 59.79	0
2026-06-15	BRL 59.79	BRL 59.79	BRL 59.79	BRL 59.79	0
2026-06-12	BRL 59.79	BRL 59.79	BRL 59.79	BRL 59.79	28
2026-06-11	BRL 59.12	BRL 59.12	BRL 59.12	BRL 59.12	42
2026-06-10	BRL 61.43	BRL 61.43	BRL 61.43	BRL 61.43	0
2026-06-09	BRL 61.43	BRL 61.43	BRL 61.43	BRL 61.43	0
2026-06-08	BRL 61.43	BRL 61.43	BRL 61.43	BRL 61.43	0
2026-06-05	BRL 61.43	BRL 61.43	BRL 61.43	BRL 61.43	14
2026-06-03	BRL 60.58	BRL 61.43	BRL 60.58	BRL 61.43	280
2026-06-02	BRL 59.86	BRL 59.92	BRL 59.86	BRL 59.92	1,778
2026-06-01	BRL 60.29	BRL 60.29	BRL 60.29	BRL 60.29	0
2026-05-29	BRL 60.29	BRL 60.29	BRL 60.29	BRL 60.29	0
2026-05-28	BRL 60.29	BRL 60.29	BRL 60.29	BRL 60.29	0
2026-05-27	BRL 60.29	BRL 60.29	BRL 60.29	BRL 60.29	14
2026-05-26	BRL 59.01	BRL 59.01	BRL 59.01	BRL 59.01	140
2026-05-25	BRL 58.03	BRL 58.22	BRL 58.03	BRL 58.22	280
2026-05-22	BRL 57.32	BRL 58.22	BRL 57.32	BRL 58.22	280
2026-05-21	BRL 58.13	BRL 58.13	BRL 58.13	BRL 58.13	756
2026-05-20	BRL 60.23	BRL 60.23	BRL 60.23	BRL 60.23	0
2026-05-19	BRL 60.23	BRL 60.23	BRL 60.23	BRL 60.23	0
2026-05-18	BRL 60.23	BRL 60.23	BRL 60.23	BRL 60.23	812
2026-05-15	BRL 62.51	BRL 62.51	BRL 62.51	BRL 62.51	0
2026-05-14	BRL 62.51	BRL 62.51	BRL 62.51	BRL 62.51	0
2026-05-13	BRL 62.51	BRL 62.51	BRL 62.51	BRL 62.51	812
2026-05-12	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-05-11	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-05-08	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-05-07	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-05-06	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-05-05	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-05-04	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-04-30	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-04-29	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-04-28	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-04-27	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-04-24	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-04-23	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-04-22	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-04-20	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-04-17	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-04-16	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-04-15	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-04-14	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-04-13	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-04-10	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-04-09	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-04-08	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-04-07	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-04-06	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-04-02	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-04-01	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-03-31	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	0
2026-03-30	BRL 48.55	BRL 48.55	BRL 48.55	BRL 48.55	14
2026-03-27	BRL 52.00	BRL 52.00	BRL 52.00	BRL 52.00	0
2026-03-26	BRL 52.00	BRL 52.00	BRL 52.00	BRL 52.00	0
2026-03-25	BRL 52.00	BRL 52.00	BRL 52.00	BRL 52.00	0
2026-03-24	BRL 52.00	BRL 52.00	BRL 52.00	BRL 52.00	2,800
2026-03-23	BRL 51.89	BRL 51.89	BRL 51.89	BRL 51.89	0
2026-03-20	BRL 51.89	BRL 51.89	BRL 51.89	BRL 51.89	0
2026-03-19	BRL 51.89	BRL 51.89	BRL 51.89	BRL 51.89	0
2026-03-18	BRL 51.89	BRL 51.89	BRL 51.89	BRL 51.89	0
2026-03-17	BRL 51.89	BRL 51.89	BRL 51.89	BRL 51.89	0
2026-03-16	BRL 51.89	BRL 51.89	BRL 51.89	BRL 51.89	0
2026-03-13	BRL 51.89	BRL 51.89	BRL 51.89	BRL 51.89	0
2026-03-12	BRL 51.89	BRL 51.89	BRL 51.89	BRL 51.89	0
2026-03-11	BRL 51.89	BRL 51.89	BRL 51.89	BRL 51.89	0
2026-03-10	BRL 52.08	BRL 52.29	BRL 51.89	BRL 51.89	2,842
2026-03-09	BRL 54.34	BRL 54.34	BRL 54.34	BRL 54.34	0
2026-03-06	BRL 54.34	BRL 54.34	BRL 54.34	BRL 54.34	0
2026-03-05	BRL 54.34	BRL 54.34	BRL 54.34	BRL 54.34	0
2026-03-04	BRL 54.34	BRL 54.34	BRL 54.34	BRL 54.34	0
2026-03-03	BRL 54.34	BRL 54.34	BRL 54.34	BRL 54.34	0
2026-03-02	BRL 54.34	BRL 54.34	BRL 54.34	BRL 54.34	0
2026-02-27	BRL 54.34	BRL 54.34	BRL 54.34	BRL 54.34	0
2026-02-26	BRL 54.34	BRL 54.34	BRL 54.34	BRL 54.34	0
2026-02-25	BRL 54.34	BRL 54.34	BRL 54.34	BRL 54.34	0
2026-02-24	BRL 54.34	BRL 54.34	BRL 54.34	BRL 54.34	0
2026-02-23	BRL 54.60	BRL 54.60	BRL 54.34	BRL 54.34	56
2026-02-20	BRL 55.77	BRL 55.77	BRL 55.77	BRL 55.77	0
2026-02-19	BRL 55.77	BRL 55.77	BRL 55.77	BRL 55.77	0
2026-02-18	BRL 55.77	BRL 55.77	BRL 55.77	BRL 55.77	0
2026-02-13	BRL 55.77	BRL 55.77	BRL 55.77	BRL 55.77	14
2026-02-12	BRL 55.47	BRL 55.47	BRL 55.47	BRL 55.47	0
2026-02-11	BRL 55.47	BRL 55.47	BRL 55.47	BRL 55.47	28
2026-02-10	BRL 55.47	BRL 55.47	BRL 55.47	BRL 55.47	0
2026-02-09	BRL 55.47	BRL 55.47	BRL 55.47	BRL 55.47	0
2026-02-06	BRL 55.47	BRL 55.47	BRL 55.47	BRL 55.47	0
2026-02-05	BRL 55.47	BRL 55.47	BRL 55.47	BRL 55.47	0
2026-02-04	BRL 57.29	BRL 57.60	BRL 55.47	BRL 55.47	57,260
2026-02-03	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2026-02-02	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2026-01-30	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2026-01-29	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2026-01-28	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2026-01-27	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2026-01-26	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2026-01-23	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2026-01-22	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2026-01-21	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2026-01-20	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2026-01-19	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2026-01-16	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2026-01-15	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2026-01-14	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2026-01-13	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2026-01-12	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2026-01-09	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2026-01-08	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2026-01-07	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2026-01-06	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2026-01-05	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2026-01-02	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-12-30	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-12-29	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-12-26	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-12-23	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-12-22	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-12-19	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-12-18	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-12-17	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-12-16	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-12-15	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-12-12	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-12-11	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-12-10	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-12-09	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-12-08	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-12-05	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-12-04	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-12-03	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-12-02	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-12-01	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-11-28	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-11-27	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-11-26	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-11-25	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-11-24	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-11-21	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-11-19	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-11-18	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-11-17	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-11-14	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-11-13	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-11-12	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-11-11	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-11-10	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-11-07	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-11-06	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-11-05	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-11-04	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-11-03	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-10-31	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-10-30	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-10-29	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-10-28	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-10-27	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	0
2025-10-24	BRL 40.46	BRL 40.46	BRL 40.46	BRL 40.46	210
2025-10-23	BRL 39.68	BRL 39.68	BRL 39.68	BRL 39.68	0
2025-10-22	BRL 39.68	BRL 39.68	BRL 39.68	BRL 39.68	0
2025-10-21	BRL 39.68	BRL 39.68	BRL 39.68	BRL 39.68	0
2025-10-20	BRL 39.68	BRL 39.68	BRL 39.68	BRL 39.68	0
2025-10-17	BRL 39.68	BRL 39.68	BRL 39.68	BRL 39.68	0
2025-10-16	BRL 39.68	BRL 39.68	BRL 39.68	BRL 39.68	0
2025-10-15	BRL 39.68	BRL 39.68	BRL 39.68	BRL 39.68	0
2025-10-14	BRL 39.68	BRL 39.68	BRL 39.68	BRL 39.68	0
2025-10-13	BRL 39.68	BRL 39.68	BRL 39.68	BRL 39.68	0
2025-10-10	BRL 39.68	BRL 39.68	BRL 39.68	BRL 39.68	0
2025-10-09	BRL 39.68	BRL 39.68	BRL 39.68	BRL 39.68	0