CEMEX, S.A.B. de C.V. (C2EM34) Price History
Daily open, high, low, close and volume for CEMEX, S.A.B. de C.V. (C2EM34) from 2026-08-03 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | BRL 49.49 | BRL 49.49 | BRL 49.49 | BRL 49.49 | 0 |
| 2026-10-07 | BRL 49.49 | BRL 49.49 | BRL 49.49 | BRL 49.49 | 0 |
| 2026-10-06 | BRL 49.49 | BRL 49.49 | BRL 49.49 | BRL 49.49 | 0 |
| 2026-10-05 | BRL 49.49 | BRL 49.49 | BRL 49.49 | BRL 49.49 | 0 |
| 2026-10-02 | BRL 49.49 | BRL 49.49 | BRL 49.49 | BRL 49.49 | 20,200 |
| 2026-10-01 | BRL 49.74 | BRL 49.74 | BRL 49.74 | BRL 49.74 | 0 |
| 2026-09-30 | BRL 49.74 | BRL 49.74 | BRL 49.74 | BRL 49.74 | 27,400 |
| 2026-09-29 | BRL 52.00 | BRL 52.00 | BRL 52.00 | BRL 52.00 | 0 |
| 2026-09-28 | BRL 52.00 | BRL 52.00 | BRL 52.00 | BRL 52.00 | 0 |
| 2026-09-25 | BRL 52.00 | BRL 52.00 | BRL 52.00 | BRL 52.00 | 0 |
| 2026-09-24 | BRL 52.00 | BRL 52.00 | BRL 52.00 | BRL 52.00 | 0 |
| 2026-09-23 | BRL 52.00 | BRL 52.00 | BRL 52.00 | BRL 52.00 | 0 |
| 2026-09-22 | BRL 52.00 | BRL 52.00 | BRL 52.00 | BRL 52.00 | 0 |
| 2026-09-21 | BRL 55.14 | BRL 55.14 | BRL 52.00 | BRL 52.00 | 30 |
| 2026-09-18 | BRL 55.30 | BRL 55.30 | BRL 55.30 | BRL 55.30 | 0 |
| 2026-09-17 | BRL 55.30 | BRL 55.30 | BRL 55.30 | BRL 55.30 | 0 |
| 2026-09-16 | BRL 55.30 | BRL 55.30 | BRL 55.30 | BRL 55.30 | 0 |
| 2026-09-15 | BRL 55.30 | BRL 55.30 | BRL 55.30 | BRL 55.30 | 0 |
| 2026-09-14 | BRL 55.30 | BRL 55.30 | BRL 55.30 | BRL 55.30 | 0 |
| 2026-09-11 | BRL 55.30 | BRL 55.30 | BRL 55.30 | BRL 55.30 | 0 |
| 2026-09-10 | BRL 55.38 | BRL 55.38 | BRL 55.30 | BRL 55.30 | 50,400 |
| 2026-09-09 | BRL 54.40 | BRL 54.40 | BRL 54.40 | BRL 54.40 | 0 |
| 2026-09-08 | BRL 54.40 | BRL 54.40 | BRL 54.40 | BRL 54.40 | 0 |
| 2026-09-04 | BRL 54.40 | BRL 54.40 | BRL 54.40 | BRL 54.40 | 0 |
| 2026-09-03 | BRL 54.40 | BRL 54.40 | BRL 54.40 | BRL 54.40 | 0 |
| 2026-09-02 | BRL 54.35 | BRL 54.40 | BRL 54.35 | BRL 54.40 | 2,000 |
| 2026-09-01 | BRL 53.90 | BRL 53.90 | BRL 53.90 | BRL 53.90 | 1 |
| 2026-08-31 | BRL 52.54 | BRL 52.54 | BRL 52.54 | BRL 52.54 | 0 |
| 2026-08-28 | BRL 52.54 | BRL 52.54 | BRL 52.54 | BRL 52.54 | 0 |
| 2026-08-27 | BRL 52.54 | BRL 52.54 | BRL 52.54 | BRL 52.54 | 0 |
| 2026-08-26 | BRL 52.54 | BRL 52.54 | BRL 52.54 | BRL 52.54 | 0 |
| 2026-08-25 | BRL 52.54 | BRL 52.54 | BRL 52.54 | BRL 52.54 | 0 |
| 2026-08-24 | BRL 52.54 | BRL 52.54 | BRL 52.54 | BRL 52.54 | 0 |
| 2026-08-21 | BRL 52.54 | BRL 52.54 | BRL 52.54 | BRL 52.54 | 0 |
| 2026-08-20 | BRL 55.10 | BRL 55.10 | BRL 52.54 | BRL 52.54 | 79 |
| 2026-08-19 | BRL 55.70 | BRL 55.70 | BRL 55.30 | BRL 55.30 | 3 |
| 2026-08-18 | BRL 56.60 | BRL 56.60 | BRL 55.90 | BRL 55.90 | 8 |
| 2026-08-17 | BRL 58.08 | BRL 58.08 | BRL 58.08 | BRL 58.08 | 79 |
| 2026-08-14 | BRL 56.70 | BRL 56.70 | BRL 56.70 | BRL 56.70 | 0 |
| 2026-08-13 | BRL 56.70 | BRL 56.70 | BRL 56.70 | BRL 56.70 | 0 |
| 2026-08-12 | BRL 56.70 | BRL 56.70 | BRL 56.70 | BRL 56.70 | 0 |
| 2026-08-11 | BRL 56.70 | BRL 56.70 | BRL 56.70 | BRL 56.70 | 0 |
| 2026-08-10 | BRL 56.70 | BRL 56.70 | BRL 56.70 | BRL 56.70 | 0 |
| 2026-08-07 | BRL 57.30 | BRL 57.30 | BRL 56.70 | BRL 56.70 | 131 |
| 2026-08-06 | BRL 60.69 | BRL 60.69 | BRL 60.69 | BRL 60.69 | 0 |
| 2026-08-05 | BRL 60.69 | BRL 60.69 | BRL 60.69 | BRL 60.69 | 0 |
| 2026-08-04 | BRL 60.69 | BRL 60.69 | BRL 60.69 | BRL 60.69 | 0 |
| 2026-08-03 | BRL 60.60 | BRL 60.69 | BRL 60.60 | BRL 60.69 | 249 |