Capital One Financial Corporation (CAON34) Price History
Daily open, high, low, close and volume for Capital One Financial Corporation (CAON34) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | BRL 63.60 | BRL 63.60 | BRL 63.60 | BRL 63.60 | 0 |
| 2026-10-16 | BRL 63.60 | BRL 63.60 | BRL 63.60 | BRL 63.60 | 1 |
| 2026-10-15 | BRL 61.74 | BRL 61.74 | BRL 61.74 | BRL 61.74 | 0 |
| 2026-10-14 | BRL 61.74 | BRL 61.74 | BRL 61.74 | BRL 61.74 | 0 |
| 2026-10-13 | BRL 61.74 | BRL 61.74 | BRL 61.74 | BRL 61.74 | 150 |
| 2026-10-09 | BRL 64.60 | BRL 64.60 | BRL 64.60 | BRL 64.60 | 0 |
| 2026-10-08 | BRL 64.60 | BRL 64.60 | BRL 64.60 | BRL 64.60 | 0 |
| 2026-10-07 | BRL 64.60 | BRL 64.60 | BRL 64.60 | BRL 64.60 | 0 |
| 2026-10-06 | BRL 64.60 | BRL 64.60 | BRL 64.60 | BRL 64.60 | 0 |
| 2026-10-05 | BRL 64.60 | BRL 64.60 | BRL 64.60 | BRL 64.60 | 0 |
| 2026-10-02 | BRL 64.60 | BRL 64.60 | BRL 64.60 | BRL 64.60 | 0 |
| 2026-10-01 | BRL 64.60 | BRL 64.60 | BRL 64.60 | BRL 64.60 | 0 |
| 2026-09-30 | BRL 64.60 | BRL 64.60 | BRL 64.60 | BRL 64.60 | 0 |
| 2026-09-29 | BRL 64.60 | BRL 64.60 | BRL 64.60 | BRL 64.60 | 0 |
| 2026-09-28 | BRL 64.60 | BRL 64.60 | BRL 64.60 | BRL 64.60 | 150 |
| 2026-09-25 | BRL 64.11 | BRL 64.11 | BRL 64.11 | BRL 64.11 | 1 |
| 2026-09-24 | BRL 65.52 | BRL 65.52 | BRL 65.52 | BRL 65.52 | 0 |
| 2026-09-23 | BRL 65.52 | BRL 65.52 | BRL 65.52 | BRL 65.52 | 0 |
| 2026-09-22 | BRL 65.52 | BRL 65.52 | BRL 65.52 | BRL 65.52 | 0 |
| 2026-09-21 | BRL 65.45 | BRL 65.52 | BRL 65.40 | BRL 65.52 | 305 |
| 2026-09-18 | BRL 65.52 | BRL 65.52 | BRL 65.52 | BRL 65.52 | 0 |
| 2026-09-17 | BRL 65.52 | BRL 65.52 | BRL 65.52 | BRL 65.52 | 0 |
| 2026-09-16 | BRL 65.52 | BRL 65.52 | BRL 65.52 | BRL 65.52 | 0 |
| 2026-09-15 | BRL 65.52 | BRL 65.52 | BRL 65.52 | BRL 65.52 | 274 |
| 2026-09-14 | BRL 67.97 | BRL 67.97 | BRL 67.34 | BRL 67.34 | 574 |
| 2026-09-11 | BRL 66.64 | BRL 66.64 | BRL 66.64 | BRL 66.64 | 1,480 |
| 2026-09-10 | BRL 66.00 | BRL 66.00 | BRL 65.93 | BRL 65.93 | 2 |
| 2026-09-09 | BRL 68.03 | BRL 68.03 | BRL 67.82 | BRL 67.96 | 27,250 |
| 2026-09-08 | BRL 70.07 | BRL 70.07 | BRL 70.07 | BRL 70.07 | 0 |
| 2026-09-04 | BRL 70.07 | BRL 70.07 | BRL 70.07 | BRL 70.07 | 0 |
| 2026-09-03 | BRL 70.07 | BRL 70.07 | BRL 70.07 | BRL 70.07 | 0 |
| 2026-09-02 | BRL 70.07 | BRL 70.07 | BRL 70.07 | BRL 70.07 | 0 |
| 2026-09-01 | BRL 70.07 | BRL 70.07 | BRL 70.07 | BRL 70.07 | 0 |
| 2026-08-31 | BRL 70.07 | BRL 70.07 | BRL 70.07 | BRL 70.07 | 0 |
| 2026-08-28 | BRL 70.07 | BRL 70.07 | BRL 70.07 | BRL 70.07 | 0 |
| 2026-08-27 | BRL 70.07 | BRL 70.07 | BRL 70.07 | BRL 70.07 | 0 |
| 2026-08-26 | BRL 70.07 | BRL 70.07 | BRL 70.07 | BRL 70.07 | 0 |
| 2026-08-25 | BRL 70.07 | BRL 70.07 | BRL 70.07 | BRL 70.07 | 0 |
| 2026-08-24 | BRL 70.07 | BRL 70.07 | BRL 70.07 | BRL 70.07 | 0 |
| 2026-08-21 | BRL 70.07 | BRL 70.07 | BRL 70.07 | BRL 70.07 | 0 |
| 2026-08-20 | BRL 70.07 | BRL 70.07 | BRL 70.07 | BRL 70.07 | 64 |
| 2026-08-19 | BRL 72.05 | BRL 72.05 | BRL 70.98 | BRL 70.98 | 88 |
| 2026-08-18 | BRL 72.50 | BRL 72.50 | BRL 72.36 | BRL 72.36 | 40 |
| 2026-08-17 | BRL 68.84 | BRL 68.84 | BRL 68.84 | BRL 68.84 | 0 |
| 2026-08-14 | BRL 68.84 | BRL 68.84 | BRL 68.84 | BRL 68.84 | 0 |
| 2026-08-13 | BRL 68.84 | BRL 68.84 | BRL 68.84 | BRL 68.84 | 0 |
| 2026-08-12 | BRL 68.84 | BRL 68.84 | BRL 68.84 | BRL 68.84 | 0 |
| 2026-08-11 | BRL 68.84 | BRL 68.84 | BRL 68.84 | BRL 68.84 | 0 |
| 2026-08-10 | BRL 68.84 | BRL 68.84 | BRL 68.84 | BRL 68.84 | 0 |
| 2026-08-07 | BRL 68.84 | BRL 68.84 | BRL 68.84 | BRL 68.84 | 0 |
| 2026-08-06 | BRL 68.84 | BRL 68.84 | BRL 68.84 | BRL 68.84 | 0 |
| 2026-08-05 | BRL 68.84 | BRL 68.84 | BRL 68.84 | BRL 68.84 | 0 |
| 2026-08-04 | BRL 68.84 | BRL 68.84 | BRL 68.84 | BRL 68.84 | 0 |
| 2026-08-03 | BRL 68.84 | BRL 68.84 | BRL 68.84 | BRL 68.84 | 8 |
| 2026-07-31 | BRL 64.14 | BRL 64.14 | BRL 64.14 | BRL 64.14 | 0 |
| 2026-07-30 | BRL 64.14 | BRL 64.14 | BRL 64.14 | BRL 64.14 | 0 |
| 2026-07-29 | BRL 64.14 | BRL 64.14 | BRL 64.14 | BRL 64.14 | 0 |
| 2026-07-28 | BRL 64.14 | BRL 64.14 | BRL 64.14 | BRL 64.14 | 0 |
| 2026-07-27 | BRL 64.14 | BRL 64.14 | BRL 64.14 | BRL 64.14 | 0 |
| 2026-07-24 | BRL 64.14 | BRL 64.14 | BRL 64.14 | BRL 64.14 | 4,880 |
| 2026-07-23 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-07-22 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-07-21 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-07-20 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-07-17 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-07-16 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-07-15 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-07-14 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-07-13 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-07-10 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-07-09 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-07-08 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-07-07 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-07-06 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-07-03 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-07-02 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-07-01 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-06-30 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-06-29 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-06-26 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-06-25 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-06-24 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-06-23 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-06-22 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-06-19 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-06-18 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-06-17 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-06-16 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-06-15 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-06-12 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 8 |
| 2026-06-11 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-06-10 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-06-09 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-06-08 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-06-05 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-06-03 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-06-02 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 0 |
| 2026-06-01 | BRL 58.51 | BRL 58.51 | BRL 58.51 | BRL 58.51 | 80 |
| 2026-05-29 | BRL 58.41 | BRL 58.41 | BRL 58.41 | BRL 58.41 | 0 |
| 2026-05-28 | BRL 58.41 | BRL 58.41 | BRL 58.41 | BRL 58.41 | 0 |
| 2026-05-27 | BRL 58.41 | BRL 58.41 | BRL 58.41 | BRL 58.41 | 0 |
| 2026-05-26 | BRL 58.41 | BRL 58.41 | BRL 58.41 | BRL 58.41 | 32 |
| 2026-05-25 | BRL 58.13 | BRL 58.13 | BRL 58.13 | BRL 58.13 | 0 |
| 2026-05-22 | BRL 58.13 | BRL 58.13 | BRL 58.13 | BRL 58.13 | 0 |
| 2026-05-21 | BRL 58.13 | BRL 58.13 | BRL 58.13 | BRL 58.13 | 0 |
| 2026-05-20 | BRL 57.42 | BRL 58.13 | BRL 57.42 | BRL 58.13 | 48 |
| 2026-05-19 | BRL 57.58 | BRL 57.58 | BRL 57.58 | BRL 57.58 | 0 |
| 2026-05-18 | BRL 57.58 | BRL 57.58 | BRL 57.58 | BRL 57.58 | 0 |
| 2026-05-15 | BRL 57.58 | BRL 57.58 | BRL 57.58 | BRL 57.58 | 0 |
| 2026-05-14 | BRL 57.58 | BRL 57.58 | BRL 57.58 | BRL 57.58 | 8 |
| 2026-05-13 | BRL 56.67 | BRL 56.67 | BRL 56.67 | BRL 56.67 | 0 |
| 2026-05-12 | BRL 56.67 | BRL 56.67 | BRL 56.67 | BRL 56.67 | 160 |
| 2026-05-11 | BRL 59.28 | BRL 59.28 | BRL 59.28 | BRL 59.28 | 0 |
| 2026-05-08 | BRL 59.28 | BRL 59.28 | BRL 59.28 | BRL 59.28 | 0 |
| 2026-05-07 | BRL 59.28 | BRL 59.28 | BRL 59.28 | BRL 59.28 | 0 |
| 2026-05-06 | BRL 59.17 | BRL 59.92 | BRL 59.17 | BRL 59.28 | 160 |
| 2026-05-05 | BRL 59.42 | BRL 59.42 | BRL 59.42 | BRL 59.42 | 0 |
| 2026-05-04 | BRL 59.42 | BRL 59.42 | BRL 59.42 | BRL 59.42 | 0 |
| 2026-04-30 | BRL 59.42 | BRL 59.42 | BRL 59.42 | BRL 59.42 | 0 |
| 2026-04-29 | BRL 59.91 | BRL 59.91 | BRL 59.42 | BRL 59.42 | 288 |
| 2026-04-28 | BRL 59.91 | BRL 59.91 | BRL 59.91 | BRL 59.91 | 2,640 |
| 2026-04-27 | BRL 62.23 | BRL 62.23 | BRL 62.23 | BRL 62.23 | 0 |
| 2026-04-24 | BRL 62.23 | BRL 62.23 | BRL 62.23 | BRL 62.23 | 0 |
| 2026-04-23 | BRL 62.23 | BRL 62.23 | BRL 62.23 | BRL 62.23 | 0 |
| 2026-04-22 | BRL 62.23 | BRL 62.23 | BRL 62.23 | BRL 62.23 | 0 |
| 2026-04-20 | BRL 62.23 | BRL 62.23 | BRL 62.23 | BRL 62.23 | 0 |
| 2026-04-17 | BRL 62.23 | BRL 62.23 | BRL 62.23 | BRL 62.23 | 0 |
| 2026-04-16 | BRL 62.23 | BRL 62.23 | BRL 62.23 | BRL 62.23 | 0 |
| 2026-04-15 | BRL 62.23 | BRL 62.23 | BRL 62.23 | BRL 62.23 | 0 |
| 2026-04-14 | BRL 62.23 | BRL 62.23 | BRL 62.23 | BRL 62.23 | 8 |
| 2026-04-13 | BRL 61.44 | BRL 61.44 | BRL 61.44 | BRL 61.44 | 160 |
| 2026-04-10 | BRL 58.43 | BRL 58.43 | BRL 58.43 | BRL 58.43 | 0 |
| 2026-04-09 | BRL 58.43 | BRL 58.43 | BRL 58.43 | BRL 58.43 | 0 |
| 2026-04-08 | BRL 58.43 | BRL 58.43 | BRL 58.43 | BRL 58.43 | 0 |
| 2026-04-07 | BRL 58.43 | BRL 58.43 | BRL 58.43 | BRL 58.43 | 0 |
| 2026-04-06 | BRL 58.43 | BRL 58.43 | BRL 58.43 | BRL 58.43 | 0 |
| 2026-04-02 | BRL 58.43 | BRL 58.43 | BRL 58.43 | BRL 58.43 | 0 |
| 2026-04-01 | BRL 58.43 | BRL 58.43 | BRL 58.43 | BRL 58.43 | 0 |
| 2026-03-31 | BRL 58.43 | BRL 58.43 | BRL 58.43 | BRL 58.43 | 0 |
| 2026-03-30 | BRL 58.43 | BRL 58.43 | BRL 58.43 | BRL 58.43 | 40 |
| 2026-03-27 | BRL 59.49 | BRL 59.49 | BRL 58.43 | BRL 58.43 | 240 |
| 2026-03-26 | BRL 59.69 | BRL 59.69 | BRL 59.69 | BRL 59.69 | 32,720 |
| 2026-03-25 | BRL 59.37 | BRL 59.37 | BRL 59.37 | BRL 59.37 | 0 |
| 2026-03-24 | BRL 59.37 | BRL 59.37 | BRL 59.37 | BRL 59.37 | 0 |
| 2026-03-23 | BRL 59.37 | BRL 59.37 | BRL 59.37 | BRL 59.37 | 0 |
| 2026-03-20 | BRL 59.37 | BRL 59.37 | BRL 59.37 | BRL 59.37 | 0 |
| 2026-03-19 | BRL 59.37 | BRL 59.37 | BRL 59.37 | BRL 59.37 | 0 |
| 2026-03-18 | BRL 59.37 | BRL 59.37 | BRL 59.37 | BRL 59.37 | 16 |
| 2026-03-17 | BRL 59.69 | BRL 59.69 | BRL 59.69 | BRL 59.69 | 0 |
| 2026-03-16 | BRL 59.69 | BRL 59.69 | BRL 59.69 | BRL 59.69 | 0 |
| 2026-03-13 | BRL 59.69 | BRL 59.69 | BRL 59.69 | BRL 59.69 | 30,880 |
| 2026-03-12 | BRL 58.88 | BRL 58.88 | BRL 58.88 | BRL 58.88 | 0 |
| 2026-03-11 | BRL 58.88 | BRL 58.88 | BRL 58.88 | BRL 58.88 | 8 |
| 2026-03-10 | BRL 60.18 | BRL 60.19 | BRL 60.18 | BRL 60.19 | 58,008 |
| 2026-03-09 | BRL 61.60 | BRL 61.60 | BRL 61.60 | BRL 61.60 | 0 |
| 2026-03-06 | BRL 61.53 | BRL 61.60 | BRL 61.53 | BRL 61.60 | 49,712 |
| 2026-03-05 | BRL 64.04 | BRL 64.04 | BRL 64.04 | BRL 64.04 | 0 |
| 2026-03-04 | BRL 64.04 | BRL 64.04 | BRL 64.04 | BRL 64.04 | 49,680 |
| 2026-03-03 | BRL 63.21 | BRL 63.21 | BRL 63.21 | BRL 63.21 | 0 |
| 2026-03-02 | BRL 63.21 | BRL 63.21 | BRL 63.21 | BRL 63.21 | 16 |
| 2026-02-27 | BRL 62.54 | BRL 62.54 | BRL 62.54 | BRL 62.54 | 0 |
| 2026-02-26 | BRL 62.54 | BRL 62.54 | BRL 62.54 | BRL 62.54 | 0 |
| 2026-02-25 | BRL 62.54 | BRL 62.54 | BRL 62.54 | BRL 62.54 | 0 |
| 2026-02-24 | BRL 62.54 | BRL 62.54 | BRL 62.54 | BRL 62.54 | 56 |
| 2026-02-23 | BRL 64.32 | BRL 64.32 | BRL 64.32 | BRL 64.32 | 32 |
| 2026-02-20 | BRL 66.63 | BRL 66.63 | BRL 66.63 | BRL 66.63 | 0 |
| 2026-02-19 | BRL 67.94 | BRL 68.25 | BRL 66.44 | BRL 66.63 | 1,064 |
| 2026-02-18 | BRL 68.59 | BRL 69.00 | BRL 66.50 | BRL 68.50 | 2,096 |
| 2026-02-13 | BRL 74.02 | BRL 74.02 | BRL 74.02 | BRL 74.02 | 0 |
| 2026-02-12 | BRL 74.02 | BRL 74.02 | BRL 74.02 | BRL 74.02 | 0 |
| 2026-02-11 | BRL 74.02 | BRL 74.02 | BRL 74.02 | BRL 74.02 | 0 |
| 2026-02-10 | BRL 74.02 | BRL 74.02 | BRL 74.02 | BRL 74.02 | 0 |
| 2026-02-09 | BRL 74.02 | BRL 74.02 | BRL 74.02 | BRL 74.02 | 0 |
| 2026-02-06 | BRL 74.02 | BRL 74.02 | BRL 74.02 | BRL 74.02 | 0 |
| 2026-02-05 | BRL 74.02 | BRL 74.02 | BRL 74.02 | BRL 74.02 | 144 |
| 2026-02-04 | BRL 73.65 | BRL 73.65 | BRL 73.65 | BRL 73.65 | 8 |
| 2026-02-03 | BRL 72.02 | BRL 72.02 | BRL 72.02 | BRL 72.02 | 800 |
| 2026-02-02 | BRL 70.30 | BRL 70.30 | BRL 70.30 | BRL 70.30 | 0 |
| 2026-01-30 | BRL 70.30 | BRL 70.30 | BRL 70.30 | BRL 70.30 | 0 |
| 2026-01-29 | BRL 70.30 | BRL 70.30 | BRL 70.30 | BRL 70.30 | 0 |
| 2026-01-28 | BRL 70.30 | BRL 70.30 | BRL 70.30 | BRL 70.30 | 0 |
| 2026-01-27 | BRL 71.25 | BRL 71.25 | BRL 70.30 | BRL 70.30 | 96 |
| 2026-01-26 | BRL 72.39 | BRL 72.39 | BRL 72.39 | BRL 72.39 | 32 |
| 2026-01-23 | BRL 72.61 | BRL 72.62 | BRL 72.54 | BRL 72.54 | 832 |
| 2026-01-22 | BRL 78.31 | BRL 78.31 | BRL 78.31 | BRL 78.31 | 1,688 |
| 2026-01-21 | BRL 77.64 | BRL 77.64 | BRL 77.64 | BRL 77.64 | 0 |
| 2026-01-20 | BRL 77.64 | BRL 77.64 | BRL 77.64 | BRL 77.64 | 24 |
| 2026-01-19 | BRL 77.64 | BRL 77.64 | BRL 77.64 | BRL 77.64 | 0 |
| 2026-01-16 | BRL 77.64 | BRL 77.64 | BRL 77.64 | BRL 77.64 | 0 |
| 2026-01-15 | BRL 77.64 | BRL 77.64 | BRL 77.64 | BRL 77.64 | 0 |
| 2026-01-14 | BRL 77.44 | BRL 77.82 | BRL 75.60 | BRL 77.64 | 800 |
| 2026-01-13 | BRL 78.28 | BRL 78.28 | BRL 78.28 | BRL 78.28 | 1,688 |
| 2026-01-12 | BRL 78.04 | BRL 78.04 | BRL 78.04 | BRL 78.04 | 80 |
| 2026-01-09 | BRL 85.73 | BRL 85.73 | BRL 85.73 | BRL 85.73 | 56 |
| 2026-01-08 | BRL 81.57 | BRL 81.57 | BRL 81.57 | BRL 81.57 | 0 |
| 2026-01-07 | BRL 81.57 | BRL 81.57 | BRL 81.57 | BRL 81.57 | 0 |
| 2026-01-06 | BRL 81.57 | BRL 81.57 | BRL 81.57 | BRL 81.57 | 0 |
| 2026-01-05 | BRL 81.57 | BRL 81.57 | BRL 81.57 | BRL 81.57 | 0 |
| 2026-01-02 | BRL 81.57 | BRL 81.57 | BRL 81.57 | BRL 81.57 | 0 |
| 2025-12-30 | BRL 81.57 | BRL 81.57 | BRL 81.57 | BRL 81.57 | 0 |
| 2025-12-29 | BRL 81.57 | BRL 81.57 | BRL 81.57 | BRL 81.57 | 0 |
| 2025-12-26 | BRL 81.57 | BRL 81.57 | BRL 81.57 | BRL 81.57 | 0 |
| 2025-12-23 | BRL 81.57 | BRL 81.57 | BRL 81.57 | BRL 81.57 | 0 |
| 2025-12-22 | BRL 81.57 | BRL 81.57 | BRL 81.57 | BRL 81.57 | 0 |
| 2025-12-19 | BRL 81.57 | BRL 81.57 | BRL 81.57 | BRL 81.57 | 0 |
| 2025-12-18 | BRL 81.57 | BRL 81.57 | BRL 81.57 | BRL 81.57 | 0 |
| 2025-12-17 | BRL 81.57 | BRL 81.57 | BRL 81.57 | BRL 81.57 | 0 |
| 2025-12-16 | BRL 81.57 | BRL 81.57 | BRL 81.57 | BRL 81.57 | 0 |
| 2025-12-15 | BRL 81.57 | BRL 81.57 | BRL 81.57 | BRL 81.57 | 0 |
| 2025-12-12 | BRL 81.57 | BRL 81.57 | BRL 81.57 | BRL 81.57 | 0 |
| 2025-12-11 | BRL 82.13 | BRL 82.13 | BRL 81.01 | BRL 81.57 | 1,608 |
| 2025-12-10 | BRL 71.30 | BRL 71.30 | BRL 71.30 | BRL 71.30 | 0 |
| 2025-12-09 | BRL 71.30 | BRL 71.30 | BRL 71.30 | BRL 71.30 | 0 |
| 2025-12-08 | BRL 71.30 | BRL 71.30 | BRL 71.30 | BRL 71.30 | 0 |
| 2025-12-05 | BRL 71.30 | BRL 71.30 | BRL 71.30 | BRL 71.30 | 0 |
| 2025-12-04 | BRL 71.30 | BRL 71.30 | BRL 71.30 | BRL 71.30 | 0 |
| 2025-12-03 | BRL 71.30 | BRL 71.30 | BRL 71.30 | BRL 71.30 | 0 |
| 2025-12-02 | BRL 71.30 | BRL 71.30 | BRL 71.30 | BRL 71.30 | 0 |
| 2025-12-01 | BRL 71.30 | BRL 71.30 | BRL 71.30 | BRL 71.30 | 0 |
| 2025-11-28 | BRL 71.30 | BRL 71.30 | BRL 71.30 | BRL 71.30 | 0 |
| 2025-11-27 | BRL 71.30 | BRL 71.30 | BRL 71.30 | BRL 71.30 | 0 |
| 2025-11-26 | BRL 71.30 | BRL 71.30 | BRL 71.30 | BRL 71.30 | 0 |
| 2025-11-25 | BRL 71.30 | BRL 71.30 | BRL 71.30 | BRL 71.30 | 8 |
| 2025-11-24 | BRL 66.98 | BRL 66.98 | BRL 66.98 | BRL 66.98 | 0 |
| 2025-11-21 | BRL 66.98 | BRL 66.98 | BRL 66.98 | BRL 66.98 | 0 |
| 2025-11-19 | BRL 66.98 | BRL 67.44 | BRL 66.78 | BRL 66.98 | 2,000 |
| 2025-11-18 | BRL 74.52 | BRL 74.52 | BRL 74.52 | BRL 74.52 | 0 |
| 2025-11-17 | BRL 74.52 | BRL 74.52 | BRL 74.52 | BRL 74.52 | 0 |
| 2025-11-14 | BRL 74.52 | BRL 74.52 | BRL 74.52 | BRL 74.52 | 0 |
| 2025-11-13 | BRL 74.52 | BRL 74.52 | BRL 74.52 | BRL 74.52 | 0 |
| 2025-11-12 | BRL 74.52 | BRL 74.52 | BRL 74.52 | BRL 74.52 | 0 |
| 2025-11-11 | BRL 74.52 | BRL 74.52 | BRL 74.52 | BRL 74.52 | 0 |
| 2025-11-10 | BRL 74.52 | BRL 74.52 | BRL 74.52 | BRL 74.52 | 0 |
| 2025-11-07 | BRL 74.52 | BRL 74.52 | BRL 74.52 | BRL 74.52 | 0 |
| 2025-11-06 | BRL 74.52 | BRL 74.52 | BRL 74.52 | BRL 74.52 | 0 |
| 2025-11-05 | BRL 74.52 | BRL 74.52 | BRL 74.52 | BRL 74.52 | 0 |
| 2025-11-04 | BRL 74.52 | BRL 74.52 | BRL 74.52 | BRL 74.52 | 0 |
| 2025-11-03 | BRL 74.52 | BRL 74.52 | BRL 74.52 | BRL 74.52 | 0 |
| 2025-10-31 | BRL 74.52 | BRL 74.52 | BRL 74.52 | BRL 74.52 | 0 |
| 2025-10-30 | BRL 74.52 | BRL 74.52 | BRL 74.52 | BRL 74.52 | 0 |
| 2025-10-29 | BRL 74.52 | BRL 74.52 | BRL 74.52 | BRL 74.52 | 0 |
| 2025-10-28 | BRL 74.52 | BRL 74.52 | BRL 74.52 | BRL 74.52 | 8 |
| 2025-10-27 | BRL 74.25 | BRL 74.25 | BRL 74.25 | BRL 74.25 | 0 |
| 2025-10-24 | BRL 74.25 | BRL 74.25 | BRL 74.25 | BRL 74.25 | 0 |
| 2025-10-23 | BRL 74.25 | BRL 74.25 | BRL 74.25 | BRL 74.25 | 32 |
| 2025-10-22 | BRL 73.63 | BRL 73.63 | BRL 73.63 | BRL 73.63 | 0 |
| 2025-10-21 | BRL 73.63 | BRL 73.63 | BRL 73.63 | BRL 73.63 | 32 |
| 2025-10-20 | BRL 71.40 | BRL 71.40 | BRL 71.40 | BRL 71.40 | 0 |