Chevron Corporation (CHVX34) Price History

Daily open, high, low, close and volume for Chevron Corporation (CHVX34) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 104.00	BRL 108.06	BRL 104.00	BRL 108.06	1,658
2026-10-07	BRL 103.66	BRL 104.57	BRL 102.37	BRL 103.41	850
2026-10-06	BRL 103.85	BRL 103.87	BRL 101.22	BRL 103.66	4,152
2026-10-05	BRL 105.87	BRL 105.87	BRL 100.80	BRL 102.82	7,159
2026-10-02	BRL 108.38	BRL 108.38	BRL 106.40	BRL 108.01	2,387
2026-10-01	BRL 107.27	BRL 108.35	BRL 103.31	BRL 108.12	5,868
2026-09-30	BRL 107.27	BRL 107.27	BRL 105.73	BRL 105.73	4,157
2026-09-29	BRL 106.51	BRL 107.45	BRL 105.98	BRL 106.20	27,662
2026-09-28	BRL 106.40	BRL 108.59	BRL 106.40	BRL 107.00	15,122
2026-09-25	BRL 106.31	BRL 107.37	BRL 105.33	BRL 105.33	10,400
2026-09-24	BRL 107.00	BRL 108.00	BRL 106.40	BRL 106.40	8,091
2026-09-23	BRL 104.23	BRL 106.73	BRL 104.23	BRL 105.15	21,183
2026-09-22	BRL 103.00	BRL 104.60	BRL 103.00	BRL 103.13	6,717
2026-09-21	BRL 106.50	BRL 106.50	BRL 103.50	BRL 103.50	3,283
2026-09-18	BRL 108.99	BRL 109.09	BRL 106.90	BRL 106.90	16,462
2026-09-17	BRL 107.69	BRL 109.08	BRL 107.54	BRL 108.89	3,107
2026-09-16	BRL 111.61	BRL 111.61	BRL 108.50	BRL 108.61	9,034
2026-09-15	BRL 109.60	BRL 111.83	BRL 108.97	BRL 111.61	23,170
2026-09-14	BRL 111.70	BRL 112.78	BRL 108.51	BRL 108.51	11,672
2026-09-11	BRL 108.20	BRL 109.75	BRL 106.86	BRL 109.32	2,135
2026-09-10	BRL 111.01	BRL 111.89	BRL 108.22	BRL 108.31	6,747
2026-09-09	BRL 107.01	BRL 109.65	BRL 107.01	BRL 109.50	3,029
2026-09-08	BRL 108.58	BRL 108.58	BRL 106.52	BRL 107.00	4,126
2026-09-04	BRL 108.77	BRL 108.77	BRL 106.17	BRL 106.46	19,610
2026-09-03	BRL 107.61	BRL 108.87	BRL 107.61	BRL 107.85	1,994
2026-09-02	BRL 108.12	BRL 109.50	BRL 107.47	BRL 108.10	5,161
2026-09-01	BRL 107.77	BRL 108.76	BRL 107.02	BRL 108.12	15,062
2026-08-31	BRL 106.36	BRL 107.55	BRL 104.40	BRL 104.40	9,695
2026-08-28	BRL 103.04	BRL 105.50	BRL 103.04	BRL 104.90	2,429
2026-08-27	BRL 101.00	BRL 103.61	BRL 101.00	BRL 103.06	796
2026-08-26	BRL 102.20	BRL 104.48	BRL 101.24	BRL 101.24	1,163
2026-08-25	BRL 103.81	BRL 104.18	BRL 102.80	BRL 102.80	2,766
2026-08-24	BRL 105.38	BRL 105.61	BRL 103.74	BRL 104.88	23,079
2026-08-21	BRL 104.86	BRL 107.08	BRL 104.64	BRL 105.38	10,043
2026-08-20	BRL 107.19	BRL 108.45	BRL 107.00	BRL 107.00	5,546
2026-08-19	BRL 104.98	BRL 107.27	BRL 104.98	BRL 106.00	1,808
2026-08-18	BRL 107.89	BRL 107.90	BRL 106.06	BRL 107.13	3,306
2026-08-17	BRL 106.00	BRL 108.00	BRL 103.95	BRL 108.00	22,673
2026-08-14	BRL 102.83	BRL 106.00	BRL 102.83	BRL 106.00	4,395
2026-08-13	BRL 99.29	BRL 102.83	BRL 99.29	BRL 102.83	2,225
2026-08-12	BRL 100.37	BRL 101.95	BRL 100.37	BRL 101.32	6,881
2026-08-11	BRL 99.65	BRL 101.86	BRL 98.80	BRL 101.18	11,066
2026-08-10	BRL 95.75	BRL 99.73	BRL 95.75	BRL 99.65	3,916
2026-08-07	BRL 96.54	BRL 96.54	BRL 94.64	BRL 94.80	3,720
2026-08-06	BRL 95.44	BRL 96.77	BRL 95.44	BRL 96.55	1,371
2026-08-05	BRL 96.34	BRL 97.76	BRL 95.43	BRL 95.44	2,528
2026-08-04	BRL 97.14	BRL 98.10	BRL 95.12	BRL 97.61	3,488
2026-08-03	BRL 98.91	BRL 99.19	BRL 97.82	BRL 97.91	1,559
2026-07-31	BRL 98.60	BRL 100.05	BRL 97.93	BRL 97.93	1,808
2026-07-30	BRL 97.83	BRL 97.83	BRL 96.30	BRL 97.30	2,530
2026-07-29	BRL 96.87	BRL 99.21	BRL 96.87	BRL 97.83	3,731
2026-07-28	BRL 95.28	BRL 98.18	BRL 95.28	BRL 95.86	3,552
2026-07-27	BRL 96.54	BRL 98.07	BRL 96.11	BRL 97.23	650
2026-07-24	BRL 96.62	BRL 99.69	BRL 96.62	BRL 98.52	3,193
2026-07-23	BRL 99.30	BRL 100.35	BRL 98.50	BRL 98.50	10,068
2026-07-22	BRL 96.92	BRL 98.04	BRL 96.92	BRL 97.24	3,959
2026-07-21	BRL 96.23	BRL 97.00	BRL 96.11	BRL 96.46	10,366
2026-07-20	BRL 93.99	BRL 96.84	BRL 93.99	BRL 96.22	3,239
2026-07-17	BRL 95.60	BRL 96.28	BRL 94.96	BRL 95.91	7,917
2026-07-16	BRL 92.41	BRL 94.28	BRL 92.41	BRL 93.65	6,951
2026-07-15	BRL 92.96	BRL 92.96	BRL 90.79	BRL 91.93	3,960
2026-07-14	BRL 93.99	BRL 93.99	BRL 91.61	BRL 92.03	15,575
2026-07-13	BRL 91.00	BRL 93.40	BRL 91.00	BRL 93.19	20,717
2026-07-10	BRL 89.00	BRL 89.89	BRL 88.57	BRL 88.72	2,228
2026-07-09	BRL 91.00	BRL 91.00	BRL 88.83	BRL 89.06	15,746
2026-07-08	BRL 90.50	BRL 92.00	BRL 90.00	BRL 90.00	10,412
2026-07-07	BRL 85.61	BRL 89.91	BRL 85.61	BRL 89.91	5,098
2026-07-06	BRL 87.50	BRL 87.50	BRL 85.96	BRL 86.29	1,428
2026-07-03	BRL 88.66	BRL 88.66	BRL 87.02	BRL 88.66	506
2026-07-02	BRL 87.05	BRL 88.23	BRL 86.90	BRL 87.83	2,827
2026-07-01	BRL 86.44	BRL 86.99	BRL 85.59	BRL 86.61	1,820
2026-06-30	BRL 88.00	BRL 88.25	BRL 85.55	BRL 85.58	3,053
2026-06-29	BRL 86.50	BRL 88.50	BRL 86.00	BRL 87.72	6,128
2026-06-26	BRL 88.49	BRL 88.85	BRL 87.78	BRL 88.20	4,500
2026-06-25	BRL 88.01	BRL 89.55	BRL 88.01	BRL 89.55	7,794
2026-06-24	BRL 90.97	BRL 90.97	BRL 88.80	BRL 89.41	5,035
2026-06-23	BRL 87.97	BRL 91.45	BRL 87.97	BRL 91.23	4,439
2026-06-22	BRL 91.21	BRL 91.21	BRL 89.11	BRL 89.77	3,959
2026-06-19	BRL 89.99	BRL 93.08	BRL 87.96	BRL 93.08	677
2026-06-18	BRL 89.00	BRL 90.56	BRL 88.99	BRL 89.36	14,735
2026-06-17	BRL 91.78	BRL 91.78	BRL 89.69	BRL 90.56	3,282
2026-06-16	BRL 90.01	BRL 91.73	BRL 90.01	BRL 91.01	4,772
2026-06-15	BRL 92.00	BRL 92.00	BRL 89.78	BRL 91.43	6,766
2026-06-12	BRL 94.82	BRL 95.51	BRL 93.70	BRL 94.91	14,172
2026-06-11	BRL 98.86	BRL 98.97	BRL 94.78	BRL 94.82	70,091
2026-06-10	BRL 98.18	BRL 99.69	BRL 97.21	BRL 98.86	5,617
2026-06-09	BRL 95.99	BRL 97.87	BRL 95.69	BRL 97.87	15,896
2026-06-08	BRL 96.88	BRL 98.69	BRL 96.54	BRL 97.75	4,614
2026-06-05	BRL 94.78	BRL 96.92	BRL 94.78	BRL 96.36	13,973
2026-06-03	BRL 94.93	BRL 97.03	BRL 94.93	BRL 96.41	3,190
2026-06-02	BRL 92.70	BRL 94.45	BRL 92.70	BRL 94.11	5,632
2026-06-01	BRL 92.62	BRL 94.47	BRL 92.15	BRL 93.60	10,196
2026-05-29	BRL 92.05	BRL 92.30	BRL 91.18	BRL 91.86	5,598
2026-05-28	BRL 92.37	BRL 93.52	BRL 91.76	BRL 92.05	2,626
2026-05-27	BRL 92.00	BRL 93.08	BRL 91.57	BRL 92.00	3,953
2026-05-26	BRL 94.51	BRL 95.79	BRL 92.50	BRL 92.54	13,284
2026-05-25	BRL 95.40	BRL 95.90	BRL 94.39	BRL 95.00	2,651
2026-05-22	BRL 94.42	BRL 96.67	BRL 94.42	BRL 96.67	19,596
2026-05-21	BRL 95.96	BRL 97.02	BRL 94.30	BRL 95.21	6,056
2026-05-20	BRL 98.32	BRL 99.80	BRL 95.89	BRL 95.89	13,491
2026-05-19	BRL 96.45	BRL 100.10	BRL 96.45	BRL 99.55	8,893
2026-05-18	BRL 96.00	BRL 98.09	BRL 94.72	BRL 97.55	3,940
2026-05-15	BRL 92.61	BRL 96.50	BRL 92.61	BRL 96.00	7,018
2026-05-14	BRL 92.00	BRL 94.50	BRL 92.00	BRL 92.61	2,198
2026-05-13	BRL 90.87	BRL 93.12	BRL 90.18	BRL 92.70	12,524
2026-05-12	BRL 90.75	BRL 91.45	BRL 90.57	BRL 90.87	6,328
2026-05-11	BRL 90.00	BRL 90.56	BRL 89.47	BRL 90.14	15,325
2026-05-08	BRL 90.49	BRL 90.49	BRL 88.46	BRL 88.72	14,463
2026-05-07	BRL 89.20	BRL 90.28	BRL 88.29	BRL 89.62	31,352
2026-05-06	BRL 91.64	BRL 91.76	BRL 90.32	BRL 91.01	8,012
2026-05-05	BRL 93.69	BRL 95.09	BRL 93.69	BRL 94.66	3,360
2026-05-04	BRL 95.01	BRL 96.20	BRL 93.15	BRL 95.61	38,770
2026-04-30	BRL 94.81	BRL 96.64	BRL 94.50	BRL 95.27	13,559
2026-04-29	BRL 94.80	BRL 96.25	BRL 94.80	BRL 95.97	10,060
2026-04-28	BRL 92.60	BRL 94.80	BRL 92.60	BRL 93.41	12,473
2026-04-27	BRL 92.55	BRL 93.26	BRL 91.30	BRL 92.46	9,680
2026-04-24	BRL 93.48	BRL 93.50	BRL 91.54	BRL 92.55	31,692
2026-04-23	BRL 92.57	BRL 94.11	BRL 91.72	BRL 93.55	26,905
2026-04-22	BRL 92.21	BRL 93.80	BRL 92.21	BRL 92.56	7,704
2026-04-20	BRL 92.40	BRL 92.73	BRL 90.84	BRL 90.84	9,321
2026-04-17	BRL 92.79	BRL 92.79	BRL 88.45	BRL 91.48	23,166
2026-04-16	BRL 93.35	BRL 94.21	BRL 92.44	BRL 93.45	10,066
2026-04-15	BRL 92.01	BRL 93.35	BRL 91.95	BRL 92.08	7,756
2026-04-14	BRL 94.24	BRL 94.73	BRL 91.88	BRL 93.15	16,448
2026-04-13	BRL 96.40	BRL 96.88	BRL 95.01	BRL 95.21	9,722
2026-04-10	BRL 95.61	BRL 95.73	BRL 93.48	BRL 94.01	17,057
2026-04-09	BRL 99.00	BRL 99.80	BRL 95.81	BRL 96.75	101,093
2026-04-08	BRL 96.90	BRL 98.59	BRL 95.61	BRL 98.16	87,511
2026-04-07	BRL 103.13	BRL 105.67	BRL 102.51	BRL 102.96	175,476
2026-04-06	BRL 102.58	BRL 102.65	BRL 100.81	BRL 102.10	200,048
2026-04-02	BRL 105.39	BRL 105.96	BRL 102.16	BRL 102.20	51,068
2026-04-01	BRL 105.29	BRL 105.37	BRL 100.36	BRL 101.50	135,130
2026-03-31	BRL 110.95	BRL 111.43	BRL 104.85	BRL 106.71	35,883
2026-03-30	BRL 111.70	BRL 112.63	BRL 110.67	BRL 110.78	30,793
2026-03-27	BRL 109.36	BRL 111.31	BRL 108.95	BRL 110.66	7,930
2026-03-26	BRL 107.36	BRL 109.98	BRL 107.36	BRL 109.98	23,190
2026-03-25	BRL 106.80	BRL 108.40	BRL 106.80	BRL 106.91	117,877
2026-03-24	BRL 108.08	BRL 110.49	BRL 108.08	BRL 108.60	62,783
2026-03-23	BRL 104.72	BRL 107.25	BRL 103.84	BRL 107.00	22,520
2026-03-20	BRL 105.99	BRL 108.56	BRL 105.99	BRL 107.50	58,511
2026-03-19	BRL 105.56	BRL 106.50	BRL 104.53	BRL 104.94	14,948
2026-03-18	BRL 103.52	BRL 104.51	BRL 103.43	BRL 104.51	21,809
2026-03-17	BRL 102.81	BRL 104.36	BRL 102.05	BRL 103.51	8,504
2026-03-16	BRL 103.81	BRL 104.27	BRL 102.79	BRL 104.09	47,408
2026-03-13	BRL 102.92	BRL 105.00	BRL 102.32	BRL 105.00	13,235
2026-03-12	BRL 99.10	BRL 104.14	BRL 99.10	BRL 103.49	37,325
2026-03-11	BRL 96.50	BRL 99.01	BRL 95.92	BRL 98.71	5,470
2026-03-10	BRL 99.19	BRL 99.19	BRL 95.41	BRL 95.78	15,306
2026-03-09	BRL 100.67	BRL 100.67	BRL 97.15	BRL 97.81	50,228
2026-03-06	BRL 101.64	BRL 102.59	BRL 99.50	BRL 99.52	26,266
2026-03-05	BRL 97.87	BRL 100.50	BRL 97.36	BRL 99.71	107,941
2026-03-04	BRL 98.49	BRL 98.49	BRL 96.19	BRL 96.90	19,425
2026-03-03	BRL 99.85	BRL 101.34	BRL 98.86	BRL 99.21	155,887
2026-03-02	BRL 100.63	BRL 101.09	BRL 97.00	BRL 97.72	65,264
2026-02-27	BRL 94.62	BRL 96.65	BRL 94.56	BRL 95.60	7,031
2026-02-26	BRL 94.00	BRL 95.78	BRL 93.70	BRL 94.61	5,119
2026-02-25	BRL 95.50	BRL 95.88	BRL 94.06	BRL 94.23	3,648
2026-02-24	BRL 96.10	BRL 96.25	BRL 95.00	BRL 95.51	9,476
2026-02-23	BRL 95.09	BRL 96.05	BRL 95.09	BRL 95.35	3,417
2026-02-20	BRL 97.08	BRL 97.08	BRL 94.65	BRL 95.09	9,680
2026-02-19	BRL 97.08	BRL 98.30	BRL 96.38	BRL 96.38	27,606
2026-02-18	BRL 95.28	BRL 96.62	BRL 95.08	BRL 96.10	5,391
2026-02-13	BRL 96.02	BRL 96.35	BRL 94.61	BRL 96.06	3,490
2026-02-12	BRL 96.39	BRL 96.39	BRL 94.82	BRL 95.06	10,839
2026-02-11	BRL 94.25	BRL 96.60	BRL 94.25	BRL 96.17	5,151
2026-02-10	BRL 94.86	BRL 95.48	BRL 94.12	BRL 94.61	38,372
2026-02-09	BRL 93.38	BRL 94.86	BRL 93.38	BRL 94.86	12,675
2026-02-06	BRL 94.03	BRL 95.15	BRL 93.38	BRL 93.38	20,829
2026-02-05	BRL 93.19	BRL 95.10	BRL 93.19	BRL 94.10	6,672
2026-02-04	BRL 93.99	BRL 95.97	BRL 92.88	BRL 95.10	51,245
2026-02-03	BRL 90.07	BRL 93.77	BRL 90.07	BRL 93.26	5,926
2026-02-02	BRL 93.59	BRL 93.59	BRL 91.05	BRL 91.62	19,717
2026-01-30	BRL 89.18	BRL 93.27	BRL 89.17	BRL 92.66	12,390
2026-01-29	BRL 89.19	BRL 90.69	BRL 88.92	BRL 88.92	30,933
2026-01-28	BRL 88.32	BRL 88.83	BRL 87.50	BRL 88.47	4,332
2026-01-27	BRL 88.48	BRL 88.59	BRL 87.35	BRL 87.46	10,539
2026-01-26	BRL 87.93	BRL 89.20	BRL 87.92	BRL 88.17	5,417
2026-01-23	BRL 87.93	BRL 89.26	BRL 87.93	BRL 87.97	14,108
2026-01-22	BRL 88.99	BRL 89.00	BRL 87.69	BRL 87.92	15,229
2026-01-21	BRL 89.00	BRL 90.00	BRL 88.47	BRL 89.00	30,523
2026-01-20	BRL 89.00	BRL 90.17	BRL 88.85	BRL 89.51	24,781
2026-01-19	BRL 89.00	BRL 89.00	BRL 88.02	BRL 89.00	2,257
2026-01-16	BRL 89.71	BRL 89.98	BRL 89.12	BRL 89.12	17,051
2026-01-15	BRL 89.10	BRL 89.88	BRL 88.82	BRL 88.82	48,703
2026-01-14	BRL 88.50	BRL 91.53	BRL 88.32	BRL 91.50	135,158
2026-01-13	BRL 88.08	BRL 89.44	BRL 87.74	BRL 88.59	48,583
2026-01-12	BRL 87.73	BRL 88.08	BRL 86.44	BRL 88.01	22,940
2026-01-09	BRL 87.20	BRL 87.46	BRL 85.94	BRL 87.46	21,299
2026-01-08	BRL 84.21	BRL 86.59	BRL 83.81	BRL 86.35	30,028
2026-01-07	BRL 85.35	BRL 85.91	BRL 83.58	BRL 83.97	24,626
2026-01-06	BRL 89.58	BRL 89.62	BRL 84.01	BRL 84.90	85,369
2026-01-05	BRL 90.00	BRL 90.70	BRL 86.68	BRL 89.01	94,725
2026-01-02	BRL 84.25	BRL 84.62	BRL 82.24	BRL 83.74	5,104
2025-12-30	BRL 84.06	BRL 84.06	BRL 83.12	BRL 83.41	692
2025-12-29	BRL 83.13	BRL 84.48	BRL 83.13	BRL 84.06	4,670
2025-12-26	BRL 83.92	BRL 83.97	BRL 82.76	BRL 83.97	31,202
2025-12-23	BRL 84.00	BRL 84.00	BRL 83.08	BRL 83.08	4,666
2025-12-22	BRL 81.81	BRL 84.09	BRL 81.81	BRL 83.71	4,231
2025-12-19	BRL 81.67	BRL 81.96	BRL 81.38	BRL 81.81	106
2025-12-18	BRL 82.70	BRL 82.70	BRL 81.15	BRL 81.64	5,643
2025-12-17	BRL 80.80	BRL 82.70	BRL 80.80	BRL 82.70	5,706
2025-12-16	BRL 81.12	BRL 81.12	BRL 79.98	BRL 79.99	2,945
2025-12-15	BRL 82.38	BRL 82.94	BRL 80.21	BRL 82.69	886
2025-12-12	BRL 82.08	BRL 82.08	BRL 80.81	BRL 81.56	682
2025-12-11	BRL 82.95	BRL 82.95	BRL 81.05	BRL 81.26	4,792
2025-12-10	BRL 81.66	BRL 82.95	BRL 81.21	BRL 82.95	2,567
2025-12-09	BRL 81.50	BRL 82.00	BRL 80.50	BRL 80.59	3,131
2025-12-08	BRL 82.56	BRL 82.56	BRL 79.94	BRL 80.18	4,689
2025-12-05	BRL 81.20	BRL 82.80	BRL 80.85	BRL 81.74	3,542
2025-12-04	BRL 80.82	BRL 80.82	BRL 80.19	BRL 80.60	4,923
2025-12-03	BRL 82.98	BRL 82.98	BRL 79.99	BRL 80.82	2,718
2025-12-02	BRL 83.00	BRL 83.00	BRL 79.82	BRL 80.31	1,224
2025-12-01	BRL 81.11	BRL 82.19	BRL 81.11	BRL 81.36	3,499
2025-11-28	BRL 79.80	BRL 80.95	BRL 79.70	BRL 80.29	3,622
2025-11-27	BRL 78.61	BRL 80.56	BRL 78.61	BRL 79.70	2,883
2025-11-26	BRL 80.35	BRL 80.40	BRL 79.69	BRL 80.31	1,585
2025-11-25	BRL 80.29	BRL 80.80	BRL 79.80	BRL 79.80	1,728
2025-11-24	BRL 80.06	BRL 81.06	BRL 79.86	BRL 80.28	5,067
2025-11-21	BRL 80.02	BRL 81.55	BRL 80.02	BRL 80.87	7,866
2025-11-19	BRL 82.15	BRL 82.15	BRL 80.10	BRL 80.74	9,033
2025-11-18	BRL 83.09	BRL 83.09	BRL 80.84	BRL 81.58	1,770
2025-11-17	BRL 83.20	BRL 83.70	BRL 82.26	BRL 82.26	5,541
2025-11-14	BRL 82.14	BRL 83.55	BRL 81.51	BRL 83.20	6,866
2025-11-13	BRL 81.00	BRL 82.48	BRL 81.00	BRL 82.14	1,353
2025-11-12	BRL 82.22	BRL 82.75	BRL 80.68	BRL 81.00	4,939
2025-11-11	BRL 82.60	BRL 83.10	BRL 82.15	BRL 82.15	10,403
2025-11-10	BRL 82.64	BRL 82.80	BRL 81.05	BRL 82.50	1,269
2025-11-07	BRL 82.02	BRL 83.40	BRL 82.02	BRL 82.64	3,393
2025-11-06	BRL 81.52	BRL 82.85	BRL 81.52	BRL 81.60	4,455
2025-11-05	BRL 82.63	BRL 82.88	BRL 81.92	BRL 81.92	1,573
2025-11-04	BRL 82.84	BRL 82.88	BRL 81.96	BRL 82.63	2,820
2025-11-03	BRL 84.48	BRL 84.48	BRL 82.33	BRL 82.84	2,665
2025-10-31	BRL 83.35	BRL 85.60	BRL 83.33	BRL 85.10	7,922
2025-10-30	BRL 83.60	BRL 83.60	BRL 82.53	BRL 82.53	1,790
2025-10-29	BRL 83.94	BRL 83.94	BRL 82.20	BRL 82.60	567
2025-10-28	BRL 83.85	BRL 83.90	BRL 82.34	BRL 82.34	2,038
2025-10-27	BRL 84.68	BRL 84.68	BRL 83.01	BRL 83.01	1,169
2025-10-24	BRL 84.34	BRL 84.55	BRL 83.77	BRL 83.84	17,866
2025-10-23	BRL 84.75	BRL 85.20	BRL 84.03	BRL 84.34	5,483
2025-10-22	BRL 83.58	BRL 84.36	BRL 83.13	BRL 84.36	26,930
2025-10-21	BRL 81.92	BRL 83.75	BRL 81.92	BRL 82.75	533
2025-10-20	BRL 83.00	BRL 83.15	BRL 82.21	BRL 83.15	1,717
2025-10-17	BRL 83.00	BRL 83.70	BRL 82.41	BRL 82.41	5,578
2025-10-16	BRL 83.08	BRL 83.08	BRL 82.08	BRL 82.31	1,837
2025-10-15	BRL 83.30	BRL 83.95	BRL 82.66	BRL 82.73	1,050
2025-10-14	BRL 82.67	BRL 83.85	BRL 82.30	BRL 83.21	2,276
2025-10-13	BRL 81.91	BRL 82.86	BRL 81.91	BRL 82.67	1,334
2025-10-10	BRL 81.44	BRL 82.75	BRL 81.00	BRL 81.91	2,521
2025-10-09	BRL 82.23	BRL 82.80	BRL 81.44	BRL 81.44	7,329