Canadian National Railway Company (CNIC34) Price History
Daily open, high, low, close and volume for Canadian National Railway Company (CNIC34) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | BRL 24.42 | BRL 24.49 | BRL 24.42 | BRL 24.46 | 502 |
| 2026-10-08 | BRL 24.53 | BRL 24.53 | BRL 24.26 | BRL 24.32 | 136 |
| 2026-10-07 | BRL 24.36 | BRL 24.36 | BRL 24.28 | BRL 24.28 | 18 |
| 2026-10-06 | BRL 24.92 | BRL 24.92 | BRL 24.69 | BRL 24.78 | 1,045 |
| 2026-10-05 | BRL 24.90 | BRL 24.90 | BRL 24.90 | BRL 24.90 | 4 |
| 2026-10-02 | BRL 25.98 | BRL 26.10 | BRL 25.98 | BRL 26.10 | 13 |
| 2026-10-01 | BRL 25.98 | BRL 26.10 | BRL 25.44 | BRL 25.44 | 40 |
| 2026-09-30 | BRL 25.98 | BRL 26.10 | BRL 25.98 | BRL 26.10 | 98 |
| 2026-09-29 | BRL 25.08 | BRL 25.08 | BRL 25.08 | BRL 25.08 | 0 |
| 2026-09-28 | BRL 25.08 | BRL 25.08 | BRL 25.08 | BRL 25.08 | 0 |
| 2026-09-25 | BRL 25.08 | BRL 25.08 | BRL 25.08 | BRL 25.08 | 0 |
| 2026-09-24 | BRL 25.08 | BRL 25.08 | BRL 25.08 | BRL 25.08 | 0 |
| 2026-09-23 | BRL 25.08 | BRL 25.08 | BRL 25.08 | BRL 25.08 | 0 |
| 2026-09-22 | BRL 25.08 | BRL 25.08 | BRL 25.08 | BRL 25.08 | 0 |
| 2026-09-21 | BRL 25.11 | BRL 25.29 | BRL 25.08 | BRL 25.08 | 10 |
| 2026-09-18 | BRL 25.56 | BRL 25.56 | BRL 25.56 | BRL 25.56 | 0 |
| 2026-09-17 | BRL 25.71 | BRL 25.77 | BRL 25.56 | BRL 25.56 | 58 |
| 2026-09-16 | BRL 26.85 | BRL 26.85 | BRL 26.85 | BRL 26.85 | 0 |
| 2026-09-15 | BRL 26.85 | BRL 26.85 | BRL 26.85 | BRL 26.85 | 0 |
| 2026-09-14 | BRL 26.85 | BRL 26.85 | BRL 26.85 | BRL 26.85 | 1 |
| 2026-09-11 | BRL 27.00 | BRL 27.00 | BRL 27.00 | BRL 27.00 | 0 |
| 2026-09-10 | BRL 27.00 | BRL 27.00 | BRL 27.00 | BRL 27.00 | 0 |
| 2026-09-09 | BRL 27.00 | BRL 27.00 | BRL 27.00 | BRL 27.00 | 0 |
| 2026-09-08 | BRL 27.00 | BRL 27.00 | BRL 27.00 | BRL 27.00 | 0 |
| 2026-09-04 | BRL 27.00 | BRL 27.00 | BRL 27.00 | BRL 27.00 | 0 |
| 2026-09-03 | BRL 27.00 | BRL 27.00 | BRL 26.99 | BRL 27.00 | 38 |
| 2026-09-02 | BRL 25.74 | BRL 25.97 | BRL 25.53 | BRL 25.53 | 48 |
| 2026-09-01 | BRL 26.16 | BRL 26.16 | BRL 25.74 | BRL 25.74 | 27 |
| 2026-08-31 | BRL 26.94 | BRL 27.18 | BRL 26.93 | BRL 27.00 | 408 |
| 2026-08-28 | BRL 27.18 | BRL 27.18 | BRL 27.18 | BRL 27.18 | 1 |
| 2026-08-27 | BRL 27.39 | BRL 27.39 | BRL 27.39 | BRL 27.39 | 8 |
| 2026-08-26 | BRL 27.64 | BRL 27.64 | BRL 27.64 | BRL 27.64 | 0 |
| 2026-08-25 | BRL 27.48 | BRL 27.64 | BRL 27.48 | BRL 27.64 | 101 |
| 2026-08-24 | BRL 27.90 | BRL 27.90 | BRL 27.90 | BRL 27.90 | 0 |
| 2026-08-21 | BRL 27.90 | BRL 27.90 | BRL 27.90 | BRL 27.90 | 0 |
| 2026-08-20 | BRL 27.90 | BRL 27.90 | BRL 27.90 | BRL 27.90 | 1 |
| 2026-08-19 | BRL 27.57 | BRL 27.57 | BRL 27.57 | BRL 27.57 | 0 |
| 2026-08-18 | BRL 27.57 | BRL 27.57 | BRL 27.57 | BRL 27.57 | 5 |
| 2026-08-17 | BRL 27.60 | BRL 27.60 | BRL 27.60 | BRL 27.60 | 1 |
| 2026-08-14 | BRL 27.30 | BRL 27.96 | BRL 27.30 | BRL 27.90 | 27 |
| 2026-08-13 | BRL 27.20 | BRL 27.72 | BRL 27.20 | BRL 27.72 | 4 |
| 2026-08-12 | BRL 27.05 | BRL 27.05 | BRL 27.05 | BRL 27.05 | 0 |
| 2026-08-11 | BRL 27.24 | BRL 27.24 | BRL 27.05 | BRL 27.05 | 1,260 |
| 2026-08-10 | BRL 27.21 | BRL 27.21 | BRL 27.21 | BRL 27.21 | 0 |
| 2026-08-07 | BRL 27.21 | BRL 27.21 | BRL 27.21 | BRL 27.21 | 0 |
| 2026-08-06 | BRL 27.21 | BRL 27.21 | BRL 27.21 | BRL 27.21 | 0 |
| 2026-08-05 | BRL 27.30 | BRL 27.30 | BRL 26.94 | BRL 27.21 | 21 |
| 2026-08-04 | BRL 26.55 | BRL 26.94 | BRL 26.55 | BRL 26.94 | 351 |
| 2026-08-03 | BRL 27.88 | BRL 27.88 | BRL 27.88 | BRL 27.88 | 0 |
| 2026-07-31 | BRL 27.88 | BRL 27.88 | BRL 27.88 | BRL 27.88 | 0 |
| 2026-07-30 | BRL 27.88 | BRL 27.88 | BRL 27.88 | BRL 27.88 | 10 |
| 2026-07-29 | BRL 27.60 | BRL 27.60 | BRL 27.60 | BRL 27.60 | 4 |
| 2026-07-28 | BRL 27.66 | BRL 27.66 | BRL 27.60 | BRL 27.60 | 14 |
| 2026-07-27 | BRL 27.05 | BRL 27.05 | BRL 27.05 | BRL 27.05 | 0 |
| 2026-07-24 | BRL 27.05 | BRL 27.05 | BRL 27.05 | BRL 27.05 | 0 |
| 2026-07-23 | BRL 27.05 | BRL 27.05 | BRL 27.05 | BRL 27.05 | 0 |
| 2026-07-22 | BRL 27.05 | BRL 27.05 | BRL 27.05 | BRL 27.05 | 0 |
| 2026-07-21 | BRL 27.05 | BRL 27.05 | BRL 27.05 | BRL 27.05 | 10 |
| 2026-07-20 | BRL 26.97 | BRL 26.97 | BRL 26.97 | BRL 26.97 | 10 |
| 2026-07-17 | BRL 26.73 | BRL 26.73 | BRL 26.73 | BRL 26.73 | 0 |
| 2026-07-16 | BRL 26.73 | BRL 26.73 | BRL 26.73 | BRL 26.73 | 0 |
| 2026-07-15 | BRL 26.73 | BRL 26.73 | BRL 26.73 | BRL 26.73 | 0 |
| 2026-07-14 | BRL 26.73 | BRL 26.73 | BRL 26.73 | BRL 26.73 | 0 |
| 2026-07-13 | BRL 26.73 | BRL 26.73 | BRL 26.73 | BRL 26.73 | 1 |
| 2026-07-10 | BRL 26.60 | BRL 26.60 | BRL 26.60 | BRL 26.60 | 311 |
| 2026-07-09 | BRL 26.16 | BRL 26.16 | BRL 26.16 | BRL 26.16 | 0 |
| 2026-07-08 | BRL 26.16 | BRL 26.16 | BRL 26.16 | BRL 26.16 | 2 |
| 2026-07-07 | BRL 26.28 | BRL 26.28 | BRL 26.07 | BRL 26.16 | 3 |
| 2026-07-06 | BRL 26.40 | BRL 26.40 | BRL 26.31 | BRL 26.31 | 3 |
| 2026-07-03 | BRL 26.01 | BRL 26.42 | BRL 26.01 | BRL 26.40 | 24 |
| 2026-07-02 | BRL 25.92 | BRL 25.92 | BRL 25.92 | BRL 25.92 | 0 |
| 2026-07-01 | BRL 25.92 | BRL 25.92 | BRL 25.92 | BRL 25.92 | 1 |
| 2026-06-30 | BRL 25.99 | BRL 25.99 | BRL 25.74 | BRL 25.74 | 151 |
| 2026-06-29 | BRL 25.99 | BRL 25.99 | BRL 25.99 | BRL 25.99 | 150 |
| 2026-06-26 | BRL 25.85 | BRL 25.85 | BRL 25.85 | BRL 25.85 | 0 |
| 2026-06-25 | BRL 25.98 | BRL 25.98 | BRL 25.85 | BRL 25.85 | 5,001 |
| 2026-06-24 | BRL 24.44 | BRL 24.44 | BRL 24.44 | BRL 24.44 | 0 |
| 2026-06-23 | BRL 24.44 | BRL 24.44 | BRL 24.44 | BRL 24.44 | 0 |
| 2026-06-22 | BRL 24.62 | BRL 24.62 | BRL 24.30 | BRL 24.44 | 14 |
| 2026-06-19 | BRL 24.46 | BRL 24.46 | BRL 24.46 | BRL 24.46 | 0 |
| 2026-06-18 | BRL 24.50 | BRL 24.50 | BRL 24.46 | BRL 24.46 | 524 |
| 2026-06-17 | BRL 24.44 | BRL 24.44 | BRL 24.44 | BRL 24.44 | 3 |
| 2026-06-16 | BRL 24.98 | BRL 24.98 | BRL 24.85 | BRL 24.94 | 2,005 |
| 2026-06-15 | BRL 25.06 | BRL 25.06 | BRL 24.66 | BRL 24.81 | 11 |
| 2026-06-12 | BRL 25.10 | BRL 25.10 | BRL 25.05 | BRL 25.05 | 4,001 |
| 2026-06-11 | BRL 26.19 | BRL 26.19 | BRL 26.19 | BRL 26.19 | 4 |
| 2026-06-10 | BRL 25.75 | BRL 25.75 | BRL 25.75 | BRL 25.75 | 1 |
| 2026-06-09 | BRL 25.80 | BRL 25.80 | BRL 25.74 | BRL 25.74 | 6 |
| 2026-06-08 | BRL 24.10 | BRL 24.10 | BRL 24.10 | BRL 24.10 | 0 |
| 2026-06-05 | BRL 24.10 | BRL 24.10 | BRL 24.10 | BRL 24.10 | 2 |
| 2026-06-03 | BRL 25.50 | BRL 25.50 | BRL 25.41 | BRL 25.41 | 5,503 |
| 2026-06-02 | BRL 24.90 | BRL 24.90 | BRL 24.90 | BRL 24.90 | 0 |
| 2026-06-01 | BRL 24.90 | BRL 24.90 | BRL 24.90 | BRL 24.90 | 2 |
| 2026-05-29 | BRL 24.99 | BRL 24.99 | BRL 24.99 | BRL 24.99 | 7 |
| 2026-05-28 | BRL 24.87 | BRL 24.90 | BRL 24.87 | BRL 24.90 | 1,154 |
| 2026-05-27 | BRL 23.80 | BRL 23.80 | BRL 23.80 | BRL 23.80 | 0 |
| 2026-05-26 | BRL 23.80 | BRL 23.80 | BRL 23.80 | BRL 23.80 | 0 |
| 2026-05-25 | BRL 23.80 | BRL 23.80 | BRL 23.80 | BRL 23.80 | 0 |
| 2026-05-22 | BRL 23.80 | BRL 23.80 | BRL 23.80 | BRL 23.80 | 0 |
| 2026-05-21 | BRL 23.80 | BRL 23.80 | BRL 23.80 | BRL 23.80 | 5 |
| 2026-05-20 | BRL 23.78 | BRL 23.78 | BRL 23.78 | BRL 23.78 | 0 |
| 2026-05-19 | BRL 23.78 | BRL 23.78 | BRL 23.78 | BRL 23.78 | 43 |
| 2026-05-18 | BRL 23.48 | BRL 23.48 | BRL 23.48 | BRL 23.48 | 9 |
| 2026-05-15 | BRL 23.52 | BRL 23.52 | BRL 23.52 | BRL 23.52 | 1 |
| 2026-05-14 | BRL 22.84 | BRL 22.84 | BRL 22.84 | BRL 22.84 | 0 |
| 2026-05-13 | BRL 22.84 | BRL 22.84 | BRL 22.84 | BRL 22.84 | 0 |
| 2026-05-12 | BRL 22.88 | BRL 22.88 | BRL 22.84 | BRL 22.84 | 46 |
| 2026-05-11 | BRL 22.67 | BRL 22.67 | BRL 22.67 | BRL 22.67 | 0 |
| 2026-05-08 | BRL 22.52 | BRL 22.67 | BRL 22.52 | BRL 22.67 | 5,000 |
| 2026-05-07 | BRL 22.92 | BRL 22.92 | BRL 22.84 | BRL 22.84 | 5,030 |
| 2026-05-06 | BRL 22.57 | BRL 22.57 | BRL 22.57 | BRL 22.57 | 0 |
| 2026-05-05 | BRL 22.57 | BRL 22.57 | BRL 22.57 | BRL 22.57 | 500 |
| 2026-05-04 | BRL 23.24 | BRL 23.24 | BRL 22.65 | BRL 22.65 | 6,002 |
| 2026-04-30 | BRL 23.18 | BRL 23.18 | BRL 23.18 | BRL 23.18 | 1 |
| 2026-04-29 | BRL 23.28 | BRL 23.28 | BRL 23.28 | BRL 23.28 | 0 |
| 2026-04-28 | BRL 23.28 | BRL 23.28 | BRL 23.28 | BRL 23.28 | 0 |
| 2026-04-27 | BRL 23.28 | BRL 23.28 | BRL 23.28 | BRL 23.28 | 0 |
| 2026-04-24 | BRL 23.28 | BRL 23.28 | BRL 23.28 | BRL 23.28 | 1 |
| 2026-04-23 | BRL 22.98 | BRL 22.98 | BRL 22.98 | BRL 22.98 | 0 |
| 2026-04-22 | BRL 22.98 | BRL 22.98 | BRL 22.98 | BRL 22.98 | 0 |
| 2026-04-20 | BRL 22.98 | BRL 22.98 | BRL 22.98 | BRL 22.98 | 0 |
| 2026-04-17 | BRL 22.94 | BRL 23.02 | BRL 22.94 | BRL 22.98 | 7 |
| 2026-04-16 | BRL 23.10 | BRL 23.10 | BRL 23.10 | BRL 23.10 | 0 |
| 2026-04-15 | BRL 23.10 | BRL 23.10 | BRL 23.10 | BRL 23.10 | 0 |
| 2026-04-14 | BRL 23.10 | BRL 23.10 | BRL 23.10 | BRL 23.10 | 5 |
| 2026-04-13 | BRL 23.08 | BRL 23.08 | BRL 23.08 | BRL 23.08 | 46 |
| 2026-04-10 | BRL 23.30 | BRL 23.30 | BRL 23.30 | BRL 23.30 | 1 |
| 2026-04-09 | BRL 23.20 | BRL 23.20 | BRL 23.20 | BRL 23.20 | 4 |
| 2026-04-08 | BRL 22.64 | BRL 22.64 | BRL 22.64 | BRL 22.64 | 0 |
| 2026-04-07 | BRL 22.44 | BRL 22.64 | BRL 22.44 | BRL 22.64 | 5,001 |
| 2026-04-06 | BRL 22.34 | BRL 22.34 | BRL 22.34 | BRL 22.34 | 5 |
| 2026-04-02 | BRL 22.20 | BRL 22.20 | BRL 22.20 | BRL 22.20 | 0 |
| 2026-04-01 | BRL 22.20 | BRL 22.20 | BRL 22.20 | BRL 22.20 | 2 |
| 2026-03-31 | BRL 22.20 | BRL 22.20 | BRL 22.04 | BRL 22.04 | 14 |
| 2026-03-30 | BRL 22.30 | BRL 22.40 | BRL 22.30 | BRL 22.40 | 3 |
| 2026-03-27 | BRL 22.12 | BRL 22.12 | BRL 22.12 | BRL 22.12 | 0 |
| 2026-03-26 | BRL 22.12 | BRL 22.12 | BRL 22.12 | BRL 22.12 | 0 |
| 2026-03-25 | BRL 22.12 | BRL 22.12 | BRL 22.12 | BRL 22.12 | 1 |
| 2026-03-24 | BRL 22.14 | BRL 22.22 | BRL 22.08 | BRL 22.22 | 7 |
| 2026-03-23 | BRL 22.01 | BRL 22.01 | BRL 22.01 | BRL 22.01 | 50 |
| 2026-03-20 | BRL 21.72 | BRL 21.72 | BRL 21.72 | BRL 21.72 | 100 |
| 2026-03-19 | BRL 21.58 | BRL 21.58 | BRL 21.58 | BRL 21.58 | 1 |
| 2026-03-18 | BRL 22.00 | BRL 22.00 | BRL 21.88 | BRL 21.88 | 1,001 |
| 2026-03-17 | BRL 23.34 | BRL 23.34 | BRL 22.12 | BRL 22.12 | 12 |
| 2026-03-16 | BRL 23.16 | BRL 23.16 | BRL 23.16 | BRL 23.16 | 6 |
| 2026-03-13 | BRL 22.90 | BRL 22.90 | BRL 22.90 | BRL 22.90 | 0 |
| 2026-03-12 | BRL 22.98 | BRL 22.98 | BRL 22.90 | BRL 22.90 | 3 |
| 2026-03-11 | BRL 22.86 | BRL 22.86 | BRL 22.86 | BRL 22.86 | 1 |
| 2026-03-10 | BRL 22.80 | BRL 23.12 | BRL 22.80 | BRL 23.00 | 335 |
| 2026-03-09 | BRL 24.00 | BRL 24.00 | BRL 24.00 | BRL 24.00 | 0 |
| 2026-03-06 | BRL 26.25 | BRL 26.25 | BRL 23.57 | BRL 24.00 | 162 |
| 2026-03-05 | BRL 23.52 | BRL 23.52 | BRL 21.01 | BRL 21.01 | 11 |
| 2026-03-04 | BRL 24.00 | BRL 24.00 | BRL 24.00 | BRL 24.00 | 4,001 |
| 2026-03-03 | BRL 24.58 | BRL 24.58 | BRL 24.58 | BRL 24.58 | 101 |
| 2026-03-02 | BRL 24.05 | BRL 24.05 | BRL 24.05 | BRL 24.05 | 4,000 |
| 2026-02-27 | BRL 23.99 | BRL 23.99 | BRL 23.99 | BRL 23.99 | 42 |
| 2026-02-26 | BRL 23.50 | BRL 23.50 | BRL 23.50 | BRL 23.50 | 100 |
| 2026-02-25 | BRL 23.80 | BRL 23.80 | BRL 23.26 | BRL 23.30 | 4,410 |
| 2026-02-24 | BRL 23.72 | BRL 23.92 | BRL 23.66 | BRL 23.92 | 1,417 |
| 2026-02-23 | BRL 23.62 | BRL 23.70 | BRL 23.62 | BRL 23.70 | 10 |
| 2026-02-20 | BRL 23.92 | BRL 23.92 | BRL 23.82 | BRL 23.82 | 10 |
| 2026-02-19 | BRL 23.60 | BRL 23.77 | BRL 23.60 | BRL 23.77 | 1,199 |
| 2026-02-18 | BRL 23.50 | BRL 23.55 | BRL 23.42 | BRL 23.52 | 1,503 |
| 2026-02-13 | BRL 22.65 | BRL 23.25 | BRL 22.65 | BRL 23.25 | 1,006 |
| 2026-02-12 | BRL 23.12 | BRL 23.12 | BRL 23.12 | BRL 23.12 | 101 |
| 2026-02-11 | BRL 22.96 | BRL 22.96 | BRL 22.80 | BRL 22.96 | 1,250 |
| 2026-02-10 | BRL 22.32 | BRL 23.22 | BRL 22.32 | BRL 23.12 | 5,956 |
| 2026-02-09 | BRL 22.10 | BRL 22.30 | BRL 22.10 | BRL 22.30 | 365 |
| 2026-02-06 | BRL 22.00 | BRL 22.00 | BRL 21.94 | BRL 21.98 | 1,465 |
| 2026-02-05 | BRL 22.03 | BRL 22.08 | BRL 22.03 | BRL 22.08 | 5,023 |
| 2026-02-04 | BRL 21.50 | BRL 21.84 | BRL 21.50 | BRL 21.64 | 16,817 |
| 2026-02-03 | BRL 20.96 | BRL 20.96 | BRL 20.96 | BRL 20.96 | 0 |
| 2026-02-02 | BRL 22.86 | BRL 22.86 | BRL 20.68 | BRL 20.96 | 6,412 |
| 2026-01-30 | BRL 21.19 | BRL 21.21 | BRL 21.15 | BRL 21.15 | 2,650 |
| 2026-01-29 | BRL 21.52 | BRL 21.52 | BRL 21.52 | BRL 21.52 | 1 |
| 2026-01-28 | BRL 21.62 | BRL 21.62 | BRL 21.54 | BRL 21.54 | 1,001 |
| 2026-01-27 | BRL 22.26 | BRL 22.26 | BRL 22.26 | BRL 22.26 | 1 |
| 2026-01-26 | BRL 21.99 | BRL 22.03 | BRL 21.99 | BRL 22.03 | 400 |
| 2026-01-23 | BRL 21.96 | BRL 22.11 | BRL 21.96 | BRL 22.07 | 928 |
| 2026-01-22 | BRL 21.94 | BRL 22.02 | BRL 21.94 | BRL 21.95 | 439 |
| 2026-01-21 | BRL 21.72 | BRL 21.98 | BRL 21.70 | BRL 21.98 | 2,023 |
| 2026-01-20 | BRL 22.29 | BRL 22.52 | BRL 21.96 | BRL 21.96 | 2,974 |
| 2026-01-19 | BRL 22.19 | BRL 22.29 | BRL 22.17 | BRL 22.29 | 206 |
| 2026-01-16 | BRL 22.34 | BRL 22.34 | BRL 22.34 | BRL 22.34 | 1 |
| 2026-01-15 | BRL 22.06 | BRL 22.06 | BRL 22.06 | BRL 22.06 | 0 |
| 2026-01-14 | BRL 22.06 | BRL 22.06 | BRL 22.06 | BRL 22.06 | 4 |
| 2026-01-13 | BRL 21.96 | BRL 22.06 | BRL 21.84 | BRL 21.84 | 1,036 |
| 2026-01-12 | BRL 21.90 | BRL 22.18 | BRL 21.90 | BRL 22.18 | 13 |
| 2026-01-09 | BRL 22.25 | BRL 22.25 | BRL 22.25 | BRL 22.25 | 0 |
| 2026-01-08 | BRL 22.18 | BRL 22.25 | BRL 22.18 | BRL 22.25 | 12 |
| 2026-01-07 | BRL 22.70 | BRL 22.70 | BRL 22.70 | BRL 22.70 | 10 |
| 2026-01-06 | BRL 22.06 | BRL 22.36 | BRL 22.06 | BRL 22.18 | 201 |
| 2026-01-05 | BRL 22.60 | BRL 22.60 | BRL 22.44 | BRL 22.52 | 727 |
| 2026-01-02 | BRL 23.13 | BRL 23.13 | BRL 22.48 | BRL 22.60 | 35 |
| 2025-12-30 | BRL 22.90 | BRL 22.90 | BRL 22.90 | BRL 22.90 | 30 |
| 2025-12-29 | BRL 23.00 | BRL 23.00 | BRL 23.00 | BRL 23.00 | 5 |
| 2025-12-26 | BRL 22.85 | BRL 22.85 | BRL 22.70 | BRL 22.74 | 33 |
| 2025-12-23 | BRL 22.85 | BRL 22.85 | BRL 22.68 | BRL 22.68 | 5 |
| 2025-12-22 | BRL 22.90 | BRL 22.90 | BRL 22.90 | BRL 22.90 | 49 |
| 2025-12-19 | BRL 22.82 | BRL 22.82 | BRL 22.82 | BRL 22.82 | 1 |
| 2025-12-18 | BRL 22.82 | BRL 22.82 | BRL 22.82 | BRL 22.82 | 228 |
| 2025-12-17 | BRL 22.16 | BRL 22.38 | BRL 22.16 | BRL 22.38 | 44 |
| 2025-12-16 | BRL 22.30 | BRL 22.30 | BRL 22.30 | BRL 22.30 | 12 |
| 2025-12-15 | BRL 20.30 | BRL 22.20 | BRL 19.50 | BRL 22.20 | 12 |
| 2025-12-12 | BRL 22.08 | BRL 22.10 | BRL 22.08 | BRL 22.10 | 10 |
| 2025-12-11 | BRL 22.38 | BRL 22.38 | BRL 22.38 | BRL 22.38 | 0 |
| 2025-12-10 | BRL 22.29 | BRL 22.38 | BRL 22.29 | BRL 22.38 | 203 |
| 2025-12-09 | BRL 22.48 | BRL 22.48 | BRL 22.30 | BRL 22.30 | 817 |
| 2025-12-08 | BRL 23.15 | BRL 23.15 | BRL 23.15 | BRL 23.15 | 10 |
| 2025-12-05 | BRL 23.25 | BRL 24.92 | BRL 23.25 | BRL 23.28 | 504 |
| 2025-12-04 | BRL 22.05 | BRL 22.05 | BRL 21.62 | BRL 21.62 | 51 |
| 2025-12-03 | BRL 21.40 | BRL 21.84 | BRL 21.40 | BRL 21.84 | 58 |
| 2025-12-02 | BRL 22.16 | BRL 22.16 | BRL 21.11 | BRL 21.19 | 552 |
| 2025-12-01 | BRL 21.22 | BRL 21.48 | BRL 21.22 | BRL 21.42 | 2,552 |
| 2025-11-28 | BRL 21.32 | BRL 21.34 | BRL 21.22 | BRL 21.22 | 2,572 |
| 2025-11-27 | BRL 20.05 | BRL 20.79 | BRL 20.05 | BRL 20.79 | 20 |
| 2025-11-26 | BRL 20.88 | BRL 20.88 | BRL 20.88 | BRL 20.88 | 2 |
| 2025-11-25 | BRL 20.53 | BRL 20.58 | BRL 20.53 | BRL 20.58 | 11 |
| 2025-11-24 | BRL 20.74 | BRL 20.74 | BRL 20.52 | BRL 20.52 | 11 |
| 2025-11-21 | BRL 20.90 | BRL 21.02 | BRL 20.90 | BRL 20.98 | 211 |
| 2025-11-19 | BRL 20.90 | BRL 20.90 | BRL 20.90 | BRL 20.90 | 0 |
| 2025-11-18 | BRL 20.90 | BRL 20.90 | BRL 20.90 | BRL 20.90 | 2,500 |
| 2025-11-17 | BRL 21.04 | BRL 21.04 | BRL 21.04 | BRL 21.04 | 0 |
| 2025-11-14 | BRL 21.04 | BRL 21.04 | BRL 21.04 | BRL 21.04 | 2 |
| 2025-11-13 | BRL 21.04 | BRL 21.04 | BRL 21.04 | BRL 21.04 | 0 |
| 2025-11-12 | BRL 21.04 | BRL 21.04 | BRL 21.04 | BRL 21.04 | 0 |
| 2025-11-11 | BRL 20.65 | BRL 21.04 | BRL 20.65 | BRL 21.04 | 3,316 |
| 2025-11-10 | BRL 22.15 | BRL 22.15 | BRL 21.00 | BRL 21.18 | 8 |
| 2025-11-07 | BRL 21.66 | BRL 21.66 | BRL 21.32 | BRL 21.32 | 7 |
| 2025-11-06 | BRL 21.46 | BRL 21.46 | BRL 21.44 | BRL 21.44 | 93 |
| 2025-11-05 | BRL 21.72 | BRL 21.72 | BRL 21.72 | BRL 21.72 | 0 |
| 2025-11-04 | BRL 21.72 | BRL 21.72 | BRL 21.72 | BRL 21.72 | 0 |
| 2025-11-03 | BRL 21.72 | BRL 21.72 | BRL 21.72 | BRL 21.72 | 6 |
| 2025-10-31 | BRL 21.85 | BRL 21.86 | BRL 21.56 | BRL 21.56 | 213 |
| 2025-10-30 | BRL 21.08 | BRL 21.08 | BRL 21.08 | BRL 21.08 | 15 |
| 2025-10-29 | BRL 20.98 | BRL 20.98 | BRL 20.94 | BRL 20.94 | 16 |
| 2025-10-28 | BRL 21.16 | BRL 21.16 | BRL 21.16 | BRL 21.16 | 1 |
| 2025-10-27 | BRL 21.30 | BRL 21.30 | BRL 21.30 | BRL 21.30 | 5 |
| 2025-10-24 | BRL 21.56 | BRL 21.56 | BRL 21.56 | BRL 21.56 | 0 |
| 2025-10-23 | BRL 21.34 | BRL 21.56 | BRL 21.34 | BRL 21.56 | 5 |
| 2025-10-22 | BRL 21.35 | BRL 21.88 | BRL 21.35 | BRL 21.78 | 2,051 |
| 2025-10-21 | BRL 21.46 | BRL 21.46 | BRL 21.46 | BRL 21.46 | 250 |
| 2025-10-20 | BRL 21.50 | BRL 21.50 | BRL 21.50 | BRL 21.50 | 25 |
| 2025-10-17 | BRL 21.50 | BRL 21.50 | BRL 21.50 | BRL 21.50 | 0 |
| 2025-10-16 | BRL 21.84 | BRL 21.84 | BRL 21.50 | BRL 21.50 | 30 |
| 2025-10-15 | BRL 22.04 | BRL 22.04 | BRL 21.86 | BRL 21.86 | 72 |
| 2025-10-14 | BRL 21.64 | BRL 21.64 | BRL 21.64 | BRL 21.64 | 0 |
| 2025-10-13 | BRL 21.64 | BRL 21.64 | BRL 21.64 | BRL 21.64 | 8 |
| 2025-10-10 | BRL 22.00 | BRL 22.00 | BRL 21.58 | BRL 21.58 | 4 |
| 2025-10-09 | BRL 21.46 | BRL 21.46 | BRL 21.46 | BRL 21.46 | 0 |