Colgate-Palmolive Company (COLG34) Price History

Daily open, high, low, close and volume for Colgate-Palmolive Company (COLG34) from 2025-10-09 to 2026-10-09, newest first.

‹ COLG34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 62.82	BRL 63.18	BRL 62.76	BRL 63.18	42
2026-10-08	BRL 62.65	BRL 63.56	BRL 62.65	BRL 63.56	289
2026-10-07	BRL 62.34	BRL 62.88	BRL 62.34	BRL 62.58	4,228
2026-10-06	BRL 60.27	BRL 62.69	BRL 60.27	BRL 62.28	310
2026-10-05	BRL 62.00	BRL 62.00	BRL 60.54	BRL 61.38	286
2026-10-02	BRL 63.90	BRL 63.90	BRL 62.82	BRL 62.82	148
2026-10-01	BRL 63.24	BRL 63.48	BRL 63.00	BRL 63.26	366
2026-09-30	BRL 65.06	BRL 65.06	BRL 63.24	BRL 63.24	1,134
2026-09-29	BRL 64.45	BRL 64.50	BRL 63.79	BRL 64.41	117
2026-09-28	BRL 64.43	BRL 64.45	BRL 63.84	BRL 64.45	180
2026-09-25	BRL 63.41	BRL 63.88	BRL 63.41	BRL 63.88	345
2026-09-24	BRL 64.33	BRL 64.33	BRL 63.37	BRL 63.37	136
2026-09-23	BRL 63.73	BRL 64.03	BRL 63.47	BRL 63.53	1,065
2026-09-22	BRL 63.41	BRL 63.95	BRL 63.27	BRL 63.43	4,135
2026-09-21	BRL 63.85	BRL 63.95	BRL 62.89	BRL 63.04	1,827
2026-09-18	BRL 64.15	BRL 64.54	BRL 64.15	BRL 64.45	438
2026-09-17	BRL 64.43	BRL 67.00	BRL 64.10	BRL 67.00	1,094
2026-09-16	BRL 64.55	BRL 64.55	BRL 63.91	BRL 63.91	114
2026-09-15	BRL 65.15	BRL 65.15	BRL 63.70	BRL 64.25	10,139
2026-09-14	BRL 64.32	BRL 65.30	BRL 64.32	BRL 64.50	1,636
2026-09-11	BRL 64.83	BRL 65.90	BRL 63.35	BRL 63.35	10,179
2026-09-10	BRL 65.28	BRL 65.28	BRL 64.14	BRL 64.18	77
2026-09-09	BRL 64.00	BRL 64.47	BRL 63.68	BRL 64.47	1,088
2026-09-08	BRL 65.00	BRL 65.00	BRL 64.00	BRL 64.41	230
2026-09-04	BRL 66.69	BRL 66.69	BRL 65.21	BRL 65.53	1,408
2026-09-03	BRL 65.01	BRL 66.29	BRL 65.01	BRL 65.45	318
2026-09-02	BRL 65.34	BRL 66.29	BRL 65.34	BRL 66.09	159
2026-09-01	BRL 67.07	BRL 67.15	BRL 65.96	BRL 65.96	83
2026-08-31	BRL 68.10	BRL 68.10	BRL 66.65	BRL 66.65	136
2026-08-28	BRL 67.42	BRL 67.90	BRL 67.42	BRL 67.42	98
2026-08-27	BRL 67.24	BRL 67.48	BRL 67.03	BRL 67.34	44
2026-08-26	BRL 68.20	BRL 68.20	BRL 67.00	BRL 68.17	138
2026-08-25	BRL 68.37	BRL 68.37	BRL 67.41	BRL 67.52	43
2026-08-24	BRL 67.48	BRL 67.69	BRL 67.42	BRL 67.69	66
2026-08-21	BRL 67.74	BRL 67.74	BRL 66.21	BRL 66.80	33
2026-08-20	BRL 67.48	BRL 67.76	BRL 66.83	BRL 67.06	246
2026-08-19	BRL 66.69	BRL 68.26	BRL 66.69	BRL 67.48	58
2026-08-18	BRL 68.11	BRL 68.60	BRL 67.63	BRL 68.06	323
2026-08-17	BRL 68.67	BRL 68.67	BRL 66.23	BRL 67.00	296
2026-08-14	BRL 69.72	BRL 69.72	BRL 68.46	BRL 68.67	488
2026-08-13	BRL 68.84	BRL 69.31	BRL 68.84	BRL 69.02	100
2026-08-12	BRL 68.62	BRL 68.62	BRL 67.06	BRL 68.15	738
2026-08-11	BRL 66.61	BRL 68.46	BRL 66.61	BRL 67.94	106
2026-08-10	BRL 67.77	BRL 68.11	BRL 67.62	BRL 67.97	38
2026-08-07	BRL 67.62	BRL 67.77	BRL 67.62	BRL 67.77	59
2026-08-06	BRL 68.26	BRL 68.26	BRL 67.41	BRL 67.62	1,040
2026-08-05	BRL 66.76	BRL 68.39	BRL 66.76	BRL 68.26	405
2026-08-04	BRL 66.66	BRL 68.13	BRL 65.32	BRL 68.13	177
2026-08-03	BRL 65.95	BRL 67.00	BRL 65.31	BRL 65.34	2,850
2026-07-31	BRL 66.01	BRL 66.36	BRL 65.61	BRL 65.95	182
2026-07-30	BRL 65.89	BRL 66.43	BRL 65.89	BRL 66.09	1,034
2026-07-29	BRL 67.77	BRL 68.25	BRL 67.77	BRL 68.20	4
2026-07-28	BRL 67.75	BRL 69.31	BRL 67.75	BRL 68.05	98
2026-07-27	BRL 66.59	BRL 67.28	BRL 65.66	BRL 66.80	1,498
2026-07-24	BRL 64.71	BRL 65.93	BRL 64.71	BRL 65.93	1,025
2026-07-23	BRL 64.82	BRL 65.71	BRL 64.82	BRL 65.09	75
2026-07-22	BRL 66.14	BRL 66.23	BRL 65.74	BRL 66.20	77
2026-07-21	BRL 67.98	BRL 67.98	BRL 65.30	BRL 65.39	6,544
2026-07-20	BRL 67.27	BRL 68.30	BRL 65.94	BRL 68.00	9,487
2026-07-17	BRL 68.61	BRL 69.16	BRL 67.27	BRL 68.62	1,029
2026-07-16	BRL 67.97	BRL 68.67	BRL 65.00	BRL 65.18	150
2026-07-15	BRL 66.88	BRL 66.88	BRL 65.24	BRL 66.70	95
2026-07-14	BRL 68.66	BRL 68.66	BRL 66.10	BRL 66.21	13,603
2026-07-13	BRL 67.27	BRL 68.49	BRL 67.27	BRL 67.98	5,117
2026-07-10	BRL 67.06	BRL 67.56	BRL 67.06	BRL 67.56	23
2026-07-09	BRL 69.86	BRL 69.86	BRL 66.50	BRL 66.56	58
2026-07-08	BRL 68.87	BRL 69.24	BRL 68.04	BRL 68.80	1,119
2026-07-07	BRL 70.22	BRL 70.29	BRL 69.30	BRL 69.30	152
2026-07-06	BRL 70.32	BRL 70.32	BRL 67.84	BRL 68.45	473
2026-07-03	BRL 69.78	BRL 70.95	BRL 69.75	BRL 70.95	41
2026-07-02	BRL 69.51	BRL 71.00	BRL 69.51	BRL 71.00	111
2026-07-01	BRL 67.26	BRL 68.56	BRL 67.26	BRL 68.56	2,717
2026-06-30	BRL 68.59	BRL 68.59	BRL 67.53	BRL 67.53	143
2026-06-29	BRL 67.20	BRL 68.00	BRL 67.20	BRL 68.00	113
2026-06-26	BRL 68.67	BRL 68.67	BRL 67.21	BRL 67.21	108
2026-06-25	BRL 67.33	BRL 67.41	BRL 67.31	BRL 67.39	29,168
2026-06-24	BRL 68.00	BRL 68.81	BRL 68.00	BRL 68.25	2,382
2026-06-23	BRL 66.10	BRL 67.62	BRL 66.10	BRL 66.27	548
2026-06-22	BRL 66.36	BRL 66.36	BRL 65.66	BRL 66.09	144
2026-06-19	BRL 65.70	BRL 66.36	BRL 65.70	BRL 66.36	2
2026-06-18	BRL 64.62	BRL 67.05	BRL 64.62	BRL 65.70	12,643
2026-06-17	BRL 66.00	BRL 66.01	BRL 65.17	BRL 65.94	272
2026-06-16	BRL 66.00	BRL 66.21	BRL 65.69	BRL 66.21	358
2026-06-15	BRL 64.86	BRL 65.69	BRL 64.62	BRL 65.69	101
2026-06-12	BRL 64.77	BRL 64.77	BRL 64.47	BRL 64.61	235
2026-06-11	BRL 66.96	BRL 66.96	BRL 65.30	BRL 65.30	259
2026-06-10	BRL 65.93	BRL 66.29	BRL 65.81	BRL 66.29	610
2026-06-09	BRL 62.69	BRL 65.57	BRL 62.69	BRL 65.57	2,266
2026-06-08	BRL 64.60	BRL 66.25	BRL 63.71	BRL 66.25	1,662
2026-06-05	BRL 63.01	BRL 65.23	BRL 63.01	BRL 65.23	1,079
2026-06-03	BRL 63.40	BRL 63.40	BRL 61.55	BRL 62.39	1,173
2026-06-02	BRL 63.09	BRL 63.40	BRL 63.00	BRL 63.40	89
2026-06-01	BRL 64.73	BRL 65.55	BRL 63.09	BRL 63.09	144
2026-05-29	BRL 64.57	BRL 65.60	BRL 64.57	BRL 65.58	41
2026-05-28	BRL 66.55	BRL 66.55	BRL 65.88	BRL 65.89	1,241
2026-05-27	BRL 64.80	BRL 66.47	BRL 64.80	BRL 65.90	179
2026-05-26	BRL 65.97	BRL 65.97	BRL 64.53	BRL 64.80	1,214
2026-05-25	BRL 64.79	BRL 65.64	BRL 63.91	BRL 65.64	1,786
2026-05-22	BRL 65.25	BRL 65.59	BRL 64.79	BRL 64.79	1,369
2026-05-21	BRL 63.85	BRL 64.48	BRL 63.79	BRL 64.26	142
2026-05-20	BRL 66.12	BRL 66.12	BRL 64.26	BRL 64.75	173
2026-05-19	BRL 64.50	BRL 66.13	BRL 64.45	BRL 66.13	77
2026-05-18	BRL 64.08	BRL 64.39	BRL 63.07	BRL 64.13	1,451
2026-05-15	BRL 64.32	BRL 64.52	BRL 63.72	BRL 64.08	1,945
2026-05-14	BRL 63.33	BRL 63.78	BRL 63.00	BRL 63.25	3,409
2026-05-13	BRL 61.44	BRL 62.70	BRL 60.56	BRL 62.70	2,833
2026-05-12	BRL 60.60	BRL 61.80	BRL 60.60	BRL 61.62	249
2026-05-11	BRL 61.52	BRL 61.52	BRL 60.25	BRL 60.60	10,081
2026-05-08	BRL 62.25	BRL 62.25	BRL 61.08	BRL 61.52	436
2026-05-07	BRL 61.08	BRL 61.86	BRL 61.00	BRL 61.63	3,246
2026-05-06	BRL 59.50	BRL 62.50	BRL 59.50	BRL 62.33	502
2026-05-05	BRL 60.85	BRL 60.86	BRL 58.90	BRL 58.90	407
2026-05-04	BRL 61.51	BRL 61.91	BRL 60.24	BRL 60.24	1,001
2026-04-30	BRL 61.09	BRL 61.99	BRL 60.44	BRL 61.99	1,275
2026-04-29	BRL 60.47	BRL 60.84	BRL 60.19	BRL 60.48	101
2026-04-28	BRL 60.05	BRL 61.38	BRL 60.05	BRL 61.13	920
2026-04-27	BRL 60.47	BRL 61.81	BRL 59.66	BRL 61.00	854
2026-04-24	BRL 59.70	BRL 61.01	BRL 59.70	BRL 60.47	298
2026-04-23	BRL 58.35	BRL 59.89	BRL 58.35	BRL 59.89	1,560
2026-04-22	BRL 59.47	BRL 59.47	BRL 58.10	BRL 58.35	1,528
2026-04-20	BRL 61.57	BRL 64.13	BRL 59.90	BRL 59.90	577
2026-04-17	BRL 59.34	BRL 61.22	BRL 59.34	BRL 61.22	174
2026-04-16	BRL 60.47	BRL 60.47	BRL 59.34	BRL 59.34	441
2026-04-15	BRL 60.47	BRL 60.47	BRL 58.97	BRL 59.63	694
2026-04-14	BRL 59.80	BRL 60.23	BRL 59.30	BRL 60.22	81
2026-04-13	BRL 60.50	BRL 60.53	BRL 59.34	BRL 59.80	402
2026-04-10	BRL 62.87	BRL 62.87	BRL 60.30	BRL 60.53	1,242
2026-04-09	BRL 62.91	BRL 62.91	BRL 61.56	BRL 62.24	32
2026-04-08	BRL 62.00	BRL 62.43	BRL 61.00	BRL 62.28	82
2026-04-07	BRL 62.80	BRL 62.80	BRL 61.38	BRL 61.38	65
2026-04-06	BRL 62.96	BRL 62.96	BRL 62.04	BRL 62.17	239
2026-04-02	BRL 63.09	BRL 63.23	BRL 62.16	BRL 62.96	1,655
2026-04-01	BRL 63.52	BRL 63.52	BRL 62.48	BRL 63.16	3,682
2026-03-31	BRL 67.63	BRL 67.63	BRL 62.24	BRL 63.09	6,250
2026-03-30	BRL 66.03	BRL 66.03	BRL 64.07	BRL 64.40	76
2026-03-27	BRL 63.76	BRL 66.03	BRL 63.07	BRL 66.03	95
2026-03-26	BRL 63.95	BRL 63.95	BRL 63.24	BRL 63.29	1,019
2026-03-25	BRL 63.60	BRL 63.71	BRL 62.90	BRL 63.71	249
2026-03-24	BRL 63.23	BRL 64.20	BRL 63.23	BRL 63.54	64
2026-03-23	BRL 65.03	BRL 65.03	BRL 63.60	BRL 63.60	142
2026-03-20	BRL 62.91	BRL 64.38	BRL 62.91	BRL 64.38	223
2026-03-19	BRL 64.16	BRL 65.32	BRL 63.81	BRL 63.81	1,935
2026-03-18	BRL 67.66	BRL 67.66	BRL 65.10	BRL 65.47	337
2026-03-17	BRL 68.44	BRL 68.44	BRL 66.99	BRL 66.99	18
2026-03-16	BRL 67.20	BRL 67.97	BRL 67.20	BRL 67.76	164
2026-03-13	BRL 66.84	BRL 67.54	BRL 66.21	BRL 67.20	1,749
2026-03-12	BRL 66.26	BRL 66.85	BRL 65.81	BRL 66.21	1,456
2026-03-11	BRL 67.92	BRL 67.92	BRL 65.99	BRL 66.29	97
2026-03-10	BRL 67.56	BRL 68.32	BRL 67.56	BRL 67.97	570
2026-03-09	BRL 69.71	BRL 69.71	BRL 68.61	BRL 68.61	722
2026-03-06	BRL 70.01	BRL 70.01	BRL 69.02	BRL 69.92	20
2026-03-05	BRL 69.77	BRL 70.83	BRL 69.77	BRL 70.21	1,524
2026-03-04	BRL 71.81	BRL 71.81	BRL 70.63	BRL 71.19	311
2026-03-03	BRL 71.97	BRL 72.73	BRL 71.68	BRL 71.82	953
2026-03-02	BRL 72.90	BRL 73.59	BRL 71.80	BRL 71.96	1,298
2026-02-27	BRL 71.90	BRL 72.71	BRL 71.90	BRL 72.51	102
2026-02-26	BRL 70.63	BRL 71.45	BRL 70.63	BRL 71.45	6
2026-02-25	BRL 72.02	BRL 72.02	BRL 69.85	BRL 69.85	59
2026-02-24	BRL 72.54	BRL 72.54	BRL 71.45	BRL 71.89	46
2026-02-23	BRL 69.93	BRL 72.02	BRL 69.93	BRL 71.82	1,381
2026-02-20	BRL 70.14	BRL 70.29	BRL 69.44	BRL 70.07	39
2026-02-19	BRL 70.91	BRL 71.40	BRL 70.14	BRL 70.14	1,054
2026-02-18	BRL 68.50	BRL 71.47	BRL 68.50	BRL 71.26	109
2026-02-13	BRL 71.19	BRL 72.38	BRL 71.19	BRL 72.38	527
2026-02-12	BRL 70.56	BRL 72.60	BRL 70.56	BRL 71.82	1,062
2026-02-11	BRL 69.09	BRL 70.56	BRL 69.00	BRL 70.56	552
2026-02-10	BRL 69.45	BRL 69.86	BRL 69.45	BRL 69.72	748
2026-02-09	BRL 69.62	BRL 69.72	BRL 69.44	BRL 69.60	158
2026-02-06	BRL 71.25	BRL 71.25	BRL 69.62	BRL 69.62	3,540
2026-02-05	BRL 71.40	BRL 71.60	BRL 69.79	BRL 70.83	1,719
2026-02-04	BRL 69.50	BRL 71.26	BRL 69.30	BRL 70.91	381
2026-02-03	BRL 69.37	BRL 69.72	BRL 68.50	BRL 69.72	2,828
2026-02-02	BRL 67.70	BRL 69.43	BRL 67.70	BRL 69.37	3,578
2026-01-30	BRL 64.65	BRL 67.70	BRL 64.62	BRL 67.70	2,757
2026-01-29	BRL 64.03	BRL 64.05	BRL 62.89	BRL 63.12	11,138
2026-01-28	BRL 63.80	BRL 63.80	BRL 63.29	BRL 63.39	693
2026-01-27	BRL 64.30	BRL 64.30	BRL 63.36	BRL 63.80	2,091
2026-01-26	BRL 65.99	BRL 65.99	BRL 64.26	BRL 64.30	972
2026-01-23	BRL 63.26	BRL 65.46	BRL 63.26	BRL 65.46	139
2026-01-22	BRL 63.50	BRL 64.79	BRL 63.50	BRL 64.56	481
2026-01-21	BRL 64.60	BRL 64.69	BRL 64.05	BRL 64.05	920
2026-01-20	BRL 65.85	BRL 65.94	BRL 64.08	BRL 65.94	1,037
2026-01-19	BRL 65.50	BRL 65.75	BRL 62.26	BRL 65.28	145
2026-01-16	BRL 64.20	BRL 65.78	BRL 64.04	BRL 65.78	284
2026-01-15	BRL 65.65	BRL 65.65	BRL 63.98	BRL 63.99	762
2026-01-14	BRL 63.00	BRL 65.21	BRL 62.76	BRL 65.00	1,166
2026-01-13	BRL 62.80	BRL 63.84	BRL 62.80	BRL 63.42	4,039
2026-01-12	BRL 62.22	BRL 62.99	BRL 62.22	BRL 62.81	181
2026-01-09	BRL 62.39	BRL 62.39	BRL 61.38	BRL 62.27	152
2026-01-08	BRL 59.60	BRL 62.74	BRL 59.60	BRL 62.74	135
2026-01-07	BRL 60.00	BRL 60.23	BRL 59.28	BRL 59.61	542
2026-01-06	BRL 59.00	BRL 59.42	BRL 58.92	BRL 58.99	2,151
2026-01-05	BRL 62.93	BRL 62.93	BRL 58.90	BRL 59.19	470
2026-01-02	BRL 62.60	BRL 62.60	BRL 60.23	BRL 60.70	1,143
2025-12-30	BRL 62.93	BRL 62.93	BRL 61.98	BRL 61.98	86
2025-12-29	BRL 63.83	BRL 63.83	BRL 63.35	BRL 63.35	440
2025-12-26	BRL 63.83	BRL 63.83	BRL 62.45	BRL 62.45	1,740
2025-12-23	BRL 63.53	BRL 63.53	BRL 62.60	BRL 63.18	324
2025-12-22	BRL 62.50	BRL 62.90	BRL 61.44	BRL 62.90	978
2025-12-19	BRL 61.05	BRL 62.03	BRL 61.05	BRL 62.03	2,383
2025-12-18	BRL 63.14	BRL 63.14	BRL 61.15	BRL 61.55	4,665
2025-12-17	BRL 60.78	BRL 63.00	BRL 60.78	BRL 62.76	3,701
2025-12-16	BRL 63.14	BRL 63.14	BRL 61.68	BRL 62.03	5,257
2025-12-15	BRL 59.37	BRL 63.35	BRL 59.37	BRL 61.56	10,143
2025-12-12	BRL 59.50	BRL 60.65	BRL 59.45	BRL 60.36	238
2025-12-11	BRL 60.29	BRL 60.35	BRL 59.58	BRL 59.60	857
2025-12-10	BRL 60.06	BRL 61.31	BRL 60.06	BRL 60.86	1,346
2025-12-09	BRL 60.05	BRL 61.14	BRL 59.41	BRL 59.64	652
2025-12-08	BRL 60.55	BRL 60.55	BRL 58.97	BRL 58.97	2,322
2025-12-05	BRL 59.39	BRL 60.68	BRL 58.71	BRL 60.55	754
2025-12-04	BRL 59.63	BRL 59.63	BRL 57.90	BRL 58.80	3,850
2025-12-03	BRL 60.17	BRL 60.17	BRL 59.33	BRL 59.51	1,643
2025-12-02	BRL 62.00	BRL 62.00	BRL 59.41	BRL 60.17	2,722
2025-12-01	BRL 62.09	BRL 62.09	BRL 60.95	BRL 61.26	372
2025-11-28	BRL 60.16	BRL 61.47	BRL 60.16	BRL 61.47	2,843
2025-11-27	BRL 61.61	BRL 64.00	BRL 61.00	BRL 62.09	1,179
2025-11-26	BRL 61.10	BRL 61.47	BRL 60.84	BRL 60.84	30,180
2025-11-25	BRL 61.27	BRL 61.61	BRL 60.60	BRL 61.43	1,089
2025-11-24	BRL 60.16	BRL 62.51	BRL 60.16	BRL 61.27	2,270
2025-11-21	BRL 60.30	BRL 62.99	BRL 60.18	BRL 62.23	6,716
2025-11-19	BRL 59.43	BRL 60.47	BRL 59.43	BRL 60.14	1,871
2025-11-18	BRL 60.41	BRL 60.41	BRL 59.83	BRL 60.05	670
2025-11-17	BRL 59.33	BRL 60.32	BRL 59.33	BRL 59.95	2,587
2025-11-14	BRL 60.27	BRL 60.27	BRL 58.97	BRL 59.16	3,951
2025-11-13	BRL 58.38	BRL 59.75	BRL 58.38	BRL 59.75	188
2025-11-12	BRL 59.68	BRL 59.94	BRL 59.50	BRL 59.58	202
2025-11-11	BRL 59.05	BRL 59.83	BRL 58.92	BRL 59.68	1,497
2025-11-10	BRL 60.91	BRL 60.91	BRL 59.35	BRL 59.84	203
2025-11-07	BRL 58.01	BRL 60.30	BRL 58.01	BRL 60.30	45,688
2025-11-06	BRL 58.92	BRL 59.34	BRL 58.50	BRL 58.71	1,530
2025-11-05	BRL 58.51	BRL 59.10	BRL 58.15	BRL 58.92	208
2025-11-04	BRL 58.20	BRL 58.96	BRL 57.70	BRL 58.51	1,603
2025-11-03	BRL 59.87	BRL 59.87	BRL 57.18	BRL 57.65	1,217
2025-10-31	BRL 59.88	BRL 59.88	BRL 57.12	BRL 59.28	244
2025-10-30	BRL 58.67	BRL 59.03	BRL 58.67	BRL 59.00	141
2025-10-29	BRL 60.01	BRL 60.01	BRL 57.80	BRL 58.19	4,597
2025-10-28	BRL 59.76	BRL 59.78	BRL 59.00	BRL 59.78	839
2025-10-27	BRL 60.02	BRL 60.02	BRL 59.51	BRL 59.64	184
2025-10-24	BRL 60.30	BRL 60.48	BRL 60.00	BRL 60.24	62
2025-10-23	BRL 60.50	BRL 60.59	BRL 60.00	BRL 60.24	6,049
2025-10-22	BRL 60.75	BRL 61.98	BRL 60.70	BRL 61.74	734
2025-10-21	BRL 61.14	BRL 61.14	BRL 60.20	BRL 60.48	19
2025-10-20	BRL 61.20	BRL 61.20	BRL 60.53	BRL 60.53	209
2025-10-17	BRL 60.85	BRL 61.80	BRL 60.75	BRL 60.84	334
2025-10-16	BRL 60.31	BRL 61.62	BRL 60.31	BRL 61.12	74
2025-10-15	BRL 59.79	BRL 61.63	BRL 59.79	BRL 60.31	324
2025-10-14	BRL 59.95	BRL 61.38	BRL 59.95	BRL 61.02	200
2025-10-13	BRL 61.02	BRL 61.02	BRL 59.80	BRL 59.88	1,826
2025-10-10	BRL 59.95	BRL 61.69	BRL 59.95	BRL 61.42	327
2025-10-09	BRL 59.03	BRL 60.19	BRL 59.03	BRL 59.88	82