ConocoPhillips (COPH34) Price History

Daily open, high, low, close and volume for ConocoPhillips (COPH34) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 55.80	BRL 56.34	BRL 55.59	BRL 55.92	2,101
2026-10-08	BRL 55.21	BRL 56.55	BRL 55.21	BRL 56.23	1,189
2026-10-07	BRL 52.90	BRL 54.87	BRL 52.90	BRL 54.32	3,135
2026-10-06	BRL 53.45	BRL 53.97	BRL 52.75	BRL 53.79	1,757
2026-10-05	BRL 54.14	BRL 54.14	BRL 52.66	BRL 53.45	3,627
2026-10-02	BRL 54.79	BRL 55.40	BRL 54.79	BRL 55.40	1,367
2026-10-01	BRL 54.14	BRL 55.53	BRL 54.14	BRL 55.34	919
2026-09-30	BRL 54.51	BRL 54.72	BRL 54.14	BRL 54.14	1,307
2026-09-29	BRL 54.81	BRL 54.96	BRL 54.15	BRL 54.51	576
2026-09-28	BRL 55.92	BRL 56.04	BRL 54.81	BRL 54.81	764
2026-09-25	BRL 56.04	BRL 56.04	BRL 55.06	BRL 55.19	363
2026-09-24	BRL 55.69	BRL 56.57	BRL 55.69	BRL 56.05	5,298
2026-09-23	BRL 54.13	BRL 55.40	BRL 54.13	BRL 55.01	7,017
2026-09-22	BRL 54.13	BRL 54.25	BRL 53.35	BRL 53.47	906
2026-09-21	BRL 55.51	BRL 55.70	BRL 54.20	BRL 54.28	13,551
2026-09-18	BRL 57.05	BRL 60.53	BRL 56.45	BRL 60.53	975
2026-09-17	BRL 57.69	BRL 57.69	BRL 56.35	BRL 57.29	817
2026-09-16	BRL 60.24	BRL 60.24	BRL 56.89	BRL 57.11	1,589
2026-09-15	BRL 59.21	BRL 60.72	BRL 59.21	BRL 60.43	970
2026-09-14	BRL 59.65	BRL 60.21	BRL 58.35	BRL 58.50	8,736
2026-09-11	BRL 58.13	BRL 58.61	BRL 57.90	BRL 58.53	572
2026-09-10	BRL 57.32	BRL 59.65	BRL 57.32	BRL 58.20	988
2026-09-09	BRL 58.39	BRL 58.58	BRL 57.32	BRL 57.32	572
2026-09-08	BRL 57.50	BRL 58.06	BRL 57.00	BRL 57.27	2,397
2026-09-04	BRL 57.69	BRL 57.69	BRL 56.76	BRL 57.10	10,804
2026-09-03	BRL 57.97	BRL 58.43	BRL 57.61	BRL 57.68	3,109
2026-09-02	BRL 58.00	BRL 58.50	BRL 57.69	BRL 58.47	925
2026-09-01	BRL 58.19	BRL 58.27	BRL 57.64	BRL 58.02	1,163
2026-08-31	BRL 57.35	BRL 57.64	BRL 56.54	BRL 56.94	788
2026-08-28	BRL 56.22	BRL 56.85	BRL 56.22	BRL 56.55	400
2026-08-27	BRL 55.52	BRL 56.07	BRL 55.30	BRL 56.07	653
2026-08-26	BRL 56.58	BRL 56.91	BRL 56.16	BRL 56.36	691
2026-08-25	BRL 57.24	BRL 57.24	BRL 56.00	BRL 57.20	1,097
2026-08-24	BRL 57.84	BRL 57.99	BRL 57.19	BRL 57.24	1,890
2026-08-21	BRL 58.24	BRL 58.32	BRL 57.66	BRL 57.85	2,640
2026-08-20	BRL 56.17	BRL 58.57	BRL 56.17	BRL 58.24	4,138
2026-08-19	BRL 55.95	BRL 56.90	BRL 55.95	BRL 56.17	566
2026-08-18	BRL 55.75	BRL 56.56	BRL 55.71	BRL 56.33	2,457
2026-08-17	BRL 55.35	BRL 55.85	BRL 54.49	BRL 55.85	4,014
2026-08-14	BRL 54.00	BRL 57.93	BRL 51.80	BRL 57.79	1,073
2026-08-13	BRL 54.96	BRL 55.02	BRL 53.62	BRL 53.70	1,513
2026-08-12	BRL 53.56	BRL 54.79	BRL 53.56	BRL 54.57	2,177
2026-08-11	BRL 51.95	BRL 54.30	BRL 51.95	BRL 53.93	3,905
2026-08-10	BRL 51.35	BRL 52.55	BRL 51.35	BRL 52.55	1,147
2026-08-07	BRL 51.93	BRL 51.93	BRL 48.80	BRL 49.71	1,387
2026-08-06	BRL 50.04	BRL 52.99	BRL 49.11	BRL 52.99	1,602
2026-08-05	BRL 50.22	BRL 50.79	BRL 49.00	BRL 49.21	3,613
2026-08-04	BRL 49.90	BRL 50.55	BRL 49.80	BRL 50.55	716
2026-08-03	BRL 50.27	BRL 50.53	BRL 49.90	BRL 50.12	1,605
2026-07-31	BRL 50.35	BRL 51.00	BRL 50.31	BRL 50.75	192
2026-07-30	BRL 49.88	BRL 50.27	BRL 49.15	BRL 50.27	3,992
2026-07-29	BRL 49.95	BRL 50.99	BRL 49.80	BRL 50.99	1,473
2026-07-28	BRL 49.80	BRL 49.89	BRL 48.29	BRL 48.44	1,352
2026-07-27	BRL 49.50	BRL 50.08	BRL 49.31	BRL 49.39	8,621
2026-07-24	BRL 51.00	BRL 51.31	BRL 50.54	BRL 51.00	1,267
2026-07-23	BRL 50.96	BRL 51.89	BRL 50.95	BRL 51.05	1,351
2026-07-22	BRL 50.59	BRL 50.59	BRL 49.98	BRL 50.10	1,525
2026-07-21	BRL 48.20	BRL 49.60	BRL 48.20	BRL 49.54	916
2026-07-20	BRL 48.88	BRL 49.40	BRL 48.15	BRL 49.19	1,696
2026-07-17	BRL 49.11	BRL 49.57	BRL 48.41	BRL 48.88	2,798
2026-07-16	BRL 47.52	BRL 47.97	BRL 47.52	BRL 47.78	1,043
2026-07-15	BRL 47.25	BRL 47.35	BRL 46.59	BRL 47.07	1,642
2026-07-14	BRL 48.76	BRL 48.76	BRL 46.71	BRL 47.00	837
2026-07-13	BRL 47.00	BRL 48.39	BRL 47.00	BRL 48.27	849
2026-07-10	BRL 46.44	BRL 46.44	BRL 45.90	BRL 46.15	1,926
2026-07-09	BRL 47.03	BRL 47.18	BRL 46.01	BRL 46.01	2,189
2026-07-08	BRL 47.06	BRL 47.75	BRL 46.93	BRL 47.24	4,061
2026-07-07	BRL 45.14	BRL 46.73	BRL 45.14	BRL 45.66	621
2026-07-06	BRL 45.26	BRL 45.26	BRL 44.24	BRL 44.40	1,248
2026-07-03	BRL 45.49	BRL 45.83	BRL 45.26	BRL 45.83	432
2026-07-02	BRL 46.00	BRL 46.00	BRL 44.97	BRL 45.18	2,315
2026-07-01	BRL 44.70	BRL 46.00	BRL 44.50	BRL 46.00	3,955
2026-06-30	BRL 45.00	BRL 45.25	BRL 44.64	BRL 44.70	1,289
2026-06-29	BRL 45.80	BRL 45.80	BRL 45.00	BRL 45.00	7,638
2026-06-26	BRL 45.23	BRL 45.90	BRL 45.11	BRL 45.74	5,043
2026-06-25	BRL 45.36	BRL 46.37	BRL 45.25	BRL 46.10	4,438
2026-06-24	BRL 46.73	BRL 46.85	BRL 46.28	BRL 46.58	15,733
2026-06-23	BRL 46.06	BRL 47.65	BRL 46.06	BRL 47.49	1,515
2026-06-22	BRL 45.67	BRL 47.05	BRL 45.67	BRL 47.00	4,234
2026-06-19	BRL 46.66	BRL 46.66	BRL 45.57	BRL 46.61	358
2026-06-18	BRL 47.22	BRL 47.39	BRL 45.86	BRL 45.86	5,252
2026-06-17	BRL 46.10	BRL 47.25	BRL 46.10	BRL 47.21	1,005
2026-06-16	BRL 46.69	BRL 47.10	BRL 46.51	BRL 47.05	928
2026-06-15	BRL 46.94	BRL 47.70	BRL 46.45	BRL 47.70	5,857
2026-06-12	BRL 49.71	BRL 50.10	BRL 48.22	BRL 49.51	632
2026-06-11	BRL 51.65	BRL 51.69	BRL 49.21	BRL 49.24	2,676
2026-06-10	BRL 50.60	BRL 52.29	BRL 50.60	BRL 51.65	3,267
2026-06-09	BRL 51.10	BRL 51.10	BRL 49.69	BRL 50.24	1,021
2026-06-08	BRL 50.45	BRL 51.75	BRL 50.45	BRL 51.10	1,370
2026-06-05	BRL 51.27	BRL 51.27	BRL 50.30	BRL 50.30	973
2026-06-03	BRL 49.70	BRL 50.41	BRL 49.70	BRL 50.39	641
2026-06-02	BRL 48.49	BRL 49.04	BRL 47.92	BRL 48.86	903
2026-06-01	BRL 48.67	BRL 49.25	BRL 48.28	BRL 48.56	1,340
2026-05-29	BRL 47.89	BRL 48.34	BRL 47.52	BRL 48.02	963
2026-05-28	BRL 49.08	BRL 49.08	BRL 47.37	BRL 47.37	446
2026-05-27	BRL 48.71	BRL 48.92	BRL 48.48	BRL 48.73	707
2026-05-26	BRL 51.10	BRL 51.10	BRL 48.70	BRL 48.70	1,102
2026-05-25	BRL 49.79	BRL 50.75	BRL 49.79	BRL 50.59	467
2026-05-22	BRL 50.43	BRL 50.81	BRL 50.00	BRL 50.81	13,473
2026-05-21	BRL 51.84	BRL 51.85	BRL 49.92	BRL 50.44	4,144
2026-05-20	BRL 51.31	BRL 52.99	BRL 50.86	BRL 50.90	5,991
2026-05-19	BRL 50.67	BRL 52.80	BRL 50.67	BRL 52.61	4,417
2026-05-18	BRL 50.74	BRL 52.15	BRL 50.74	BRL 51.71	763
2026-05-15	BRL 50.00	BRL 51.70	BRL 50.00	BRL 51.70	3,647
2026-05-14	BRL 48.88	BRL 49.62	BRL 48.46	BRL 49.58	871
2026-05-13	BRL 48.68	BRL 49.09	BRL 47.45	BRL 49.09	3,310
2026-05-12	BRL 47.71	BRL 48.68	BRL 47.26	BRL 48.68	3,437
2026-05-11	BRL 46.99	BRL 47.33	BRL 46.55	BRL 47.07	7,561
2026-05-08	BRL 50.77	BRL 50.77	BRL 46.03	BRL 46.03	2,220
2026-05-07	BRL 48.10	BRL 50.50	BRL 46.70	BRL 50.50	709
2026-05-06	BRL 48.31	BRL 49.38	BRL 48.21	BRL 49.38	6,837
2026-05-05	BRL 51.37	BRL 51.37	BRL 50.48	BRL 50.61	2,527
2026-05-04	BRL 51.97	BRL 51.97	BRL 50.36	BRL 51.86	7,848
2026-04-30	BRL 51.00	BRL 53.10	BRL 51.00	BRL 51.97	8,053
2026-04-29	BRL 52.00	BRL 53.40	BRL 52.00	BRL 53.39	2,446
2026-04-28	BRL 49.70	BRL 51.56	BRL 49.70	BRL 51.10	596
2026-04-27	BRL 50.98	BRL 51.06	BRL 49.69	BRL 49.69	850
2026-04-24	BRL 51.60	BRL 51.97	BRL 50.15	BRL 50.20	591
2026-04-23	BRL 51.47	BRL 52.65	BRL 50.98	BRL 52.65	2,070
2026-04-22	BRL 49.70	BRL 51.00	BRL 49.61	BRL 49.95	1,341
2026-04-20	BRL 48.77	BRL 48.87	BRL 48.17	BRL 48.19	1,221
2026-04-17	BRL 48.75	BRL 48.75	BRL 46.46	BRL 48.28	6,148
2026-04-16	BRL 49.98	BRL 50.78	BRL 49.98	BRL 50.48	5,537
2026-04-15	BRL 49.32	BRL 50.10	BRL 49.00	BRL 49.47	5,179
2026-04-14	BRL 51.01	BRL 51.01	BRL 49.00	BRL 49.31	7,262
2026-04-13	BRL 53.12	BRL 53.12	BRL 50.97	BRL 51.02	1,446
2026-04-10	BRL 50.86	BRL 53.12	BRL 50.70	BRL 53.12	1,659
2026-04-09	BRL 53.70	BRL 53.94	BRL 52.00	BRL 52.14	779
2026-04-08	BRL 54.99	BRL 54.99	BRL 51.16	BRL 53.34	4,690
2026-04-07	BRL 57.01	BRL 57.55	BRL 56.34	BRL 56.99	72,109
2026-04-06	BRL 55.87	BRL 56.45	BRL 55.52	BRL 56.44	4,643
2026-04-02	BRL 55.21	BRL 57.68	BRL 55.21	BRL 55.87	13,416
2026-04-01	BRL 58.56	BRL 58.56	BRL 54.43	BRL 54.68	7,429
2026-03-31	BRL 58.03	BRL 59.77	BRL 55.61	BRL 59.77	2,956
2026-03-30	BRL 58.58	BRL 59.10	BRL 57.85	BRL 58.03	24,566
2026-03-27	BRL 58.28	BRL 58.82	BRL 58.21	BRL 58.57	8,713
2026-03-26	BRL 56.75	BRL 58.47	BRL 56.55	BRL 58.47	2,467
2026-03-25	BRL 55.50	BRL 59.78	BRL 55.33	BRL 59.78	5,852
2026-03-24	BRL 55.76	BRL 57.70	BRL 55.76	BRL 57.70	2,402
2026-03-23	BRL 55.00	BRL 56.13	BRL 53.95	BRL 56.13	4,746
2026-03-20	BRL 55.39	BRL 56.34	BRL 55.36	BRL 56.14	1,969
2026-03-19	BRL 53.89	BRL 55.34	BRL 53.89	BRL 54.84	2,801
2026-03-18	BRL 53.96	BRL 54.99	BRL 53.53	BRL 54.99	2,831
2026-03-17	BRL 53.44	BRL 54.75	BRL 52.65	BRL 54.75	1,271
2026-03-16	BRL 53.76	BRL 53.80	BRL 52.69	BRL 52.91	5,015
2026-03-13	BRL 52.98	BRL 54.19	BRL 52.55	BRL 54.19	2,844
2026-03-12	BRL 50.86	BRL 52.74	BRL 50.86	BRL 52.39	5,379
2026-03-11	BRL 49.29	BRL 50.50	BRL 49.16	BRL 50.50	3,118
2026-03-10	BRL 50.33	BRL 50.33	BRL 48.51	BRL 50.33	3,574
2026-03-09	BRL 52.40	BRL 52.40	BRL 50.02	BRL 50.33	7,500
2026-03-06	BRL 52.95	BRL 52.95	BRL 51.01	BRL 52.40	6,023
2026-03-05	BRL 51.96	BRL 51.96	BRL 50.66	BRL 51.26	7,369
2026-03-04	BRL 51.65	BRL 51.65	BRL 49.81	BRL 51.44	3,449
2026-03-03	BRL 52.11	BRL 53.35	BRL 51.59	BRL 52.71	13,198
2026-03-02	BRL 51.67	BRL 51.89	BRL 49.86	BRL 50.84	14,993
2026-02-27	BRL 48.00	BRL 48.57	BRL 47.65	BRL 48.46	2,861
2026-02-26	BRL 46.69	BRL 47.75	BRL 46.49	BRL 47.24	4,918
2026-02-25	BRL 46.90	BRL 47.75	BRL 46.71	BRL 46.93	439
2026-02-24	BRL 47.88	BRL 47.88	BRL 46.91	BRL 47.31	814
2026-02-23	BRL 47.51	BRL 47.99	BRL 47.25	BRL 47.40	529
2026-02-20	BRL 48.80	BRL 48.80	BRL 47.53	BRL 47.72	5,869
2026-02-19	BRL 48.50	BRL 49.54	BRL 48.50	BRL 48.80	6,071
2026-02-18	BRL 46.51	BRL 48.19	BRL 46.51	BRL 48.15	1,289
2026-02-13	BRL 47.99	BRL 48.46	BRL 46.50	BRL 46.50	109
2026-02-12	BRL 46.99	BRL 48.90	BRL 46.99	BRL 47.51	703
2026-02-11	BRL 46.96	BRL 48.00	BRL 46.58	BRL 47.90	2,716
2026-02-10	BRL 46.93	BRL 47.38	BRL 46.60	BRL 46.60	2,376
2026-02-09	BRL 46.76	BRL 47.10	BRL 46.62	BRL 46.93	2,135
2026-02-06	BRL 45.81	BRL 47.04	BRL 45.81	BRL 46.28	11,148
2026-02-05	BRL 47.18	BRL 47.31	BRL 45.35	BRL 45.35	3,370
2026-02-04	BRL 45.05	BRL 47.31	BRL 45.05	BRL 47.19	4,209
2026-02-03	BRL 44.51	BRL 46.08	BRL 44.40	BRL 45.97	5,259
2026-02-02	BRL 46.05	BRL 46.05	BRL 44.40	BRL 44.58	1,964
2026-01-30	BRL 43.73	BRL 46.05	BRL 43.73	BRL 46.05	1,104
2026-01-29	BRL 44.36	BRL 45.67	BRL 44.36	BRL 44.63	3,595
2026-01-28	BRL 43.63	BRL 44.11	BRL 43.19	BRL 43.91	1,953
2026-01-27	BRL 43.84	BRL 43.84	BRL 42.89	BRL 43.19	2,424
2026-01-26	BRL 42.66	BRL 43.94	BRL 42.66	BRL 43.40	626
2026-01-23	BRL 42.59	BRL 43.81	BRL 42.59	BRL 43.40	1,572
2026-01-22	BRL 43.09	BRL 43.35	BRL 42.35	BRL 42.60	1,183
2026-01-21	BRL 42.41	BRL 43.53	BRL 42.41	BRL 42.95	1,581
2026-01-20	BRL 43.77	BRL 43.77	BRL 42.67	BRL 42.88	7,455
2026-01-19	BRL 43.80	BRL 45.05	BRL 43.80	BRL 44.68	701
2026-01-16	BRL 44.00	BRL 44.34	BRL 43.76	BRL 44.00	7,628
2026-01-15	BRL 44.83	BRL 44.83	BRL 43.64	BRL 43.64	2,677
2026-01-14	BRL 43.77	BRL 45.77	BRL 43.27	BRL 44.83	2,630
2026-01-13	BRL 43.24	BRL 43.65	BRL 43.06	BRL 43.33	1,539
2026-01-12	BRL 44.66	BRL 44.66	BRL 42.49	BRL 42.81	2,548
2026-01-09	BRL 44.89	BRL 44.89	BRL 44.10	BRL 44.21	4,090
2026-01-08	BRL 42.86	BRL 44.89	BRL 42.43	BRL 44.89	3,241
2026-01-07	BRL 44.25	BRL 44.25	BRL 42.25	BRL 42.43	4,987
2026-01-06	BRL 45.66	BRL 45.66	BRL 43.70	BRL 43.81	17,792
2026-01-05	BRL 46.30	BRL 46.68	BRL 44.07	BRL 44.22	12,441
2026-01-02	BRL 43.00	BRL 43.88	BRL 42.40	BRL 43.23	12,647
2025-12-30	BRL 42.80	BRL 43.16	BRL 42.80	BRL 43.00	604
2025-12-29	BRL 42.70	BRL 42.99	BRL 42.70	BRL 42.94	881
2025-12-26	BRL 42.90	BRL 42.90	BRL 42.00	BRL 42.68	9,684
2025-12-23	BRL 43.20	BRL 43.20	BRL 42.80	BRL 42.90	1,038
2025-12-22	BRL 41.95	BRL 43.64	BRL 41.95	BRL 43.53	2,284
2025-12-19	BRL 42.83	BRL 42.83	BRL 42.35	BRL 42.35	852
2025-12-18	BRL 43.96	BRL 43.96	BRL 42.41	BRL 42.68	3,068
2025-12-17	BRL 42.20	BRL 43.60	BRL 42.20	BRL 43.60	1,869
2025-12-16	BRL 42.42	BRL 42.52	BRL 41.32	BRL 41.32	3,052
2025-12-15	BRL 44.69	BRL 44.69	BRL 42.18	BRL 42.42	1,428
2025-12-12	BRL 43.48	BRL 43.83	BRL 42.95	BRL 43.08	4,208
2025-12-11	BRL 43.91	BRL 43.95	BRL 43.49	BRL 43.54	7,060
2025-12-10	BRL 42.63	BRL 44.39	BRL 42.63	BRL 44.30	5,220
2025-12-09	BRL 42.55	BRL 42.55	BRL 41.97	BRL 42.48	691
2025-12-08	BRL 42.54	BRL 42.72	BRL 41.60	BRL 41.95	4,733
2025-12-05	BRL 40.27	BRL 42.89	BRL 40.27	BRL 42.54	2,309
2025-12-04	BRL 41.15	BRL 41.29	BRL 40.70	BRL 41.10	9,220
2025-12-03	BRL 40.20	BRL 40.74	BRL 40.20	BRL 40.74	3,260
2025-12-02	BRL 40.64	BRL 40.64	BRL 39.47	BRL 39.84	1,391
2025-12-01	BRL 39.63	BRL 40.56	BRL 39.43	BRL 40.48	3,451
2025-11-28	BRL 38.80	BRL 39.67	BRL 38.80	BRL 39.23	612
2025-11-27	BRL 41.08	BRL 41.08	BRL 38.85	BRL 39.00	761
2025-11-26	BRL 38.75	BRL 39.09	BRL 38.72	BRL 38.97	2,974
2025-11-25	BRL 39.30	BRL 39.30	BRL 38.67	BRL 38.97	1,764
2025-11-24	BRL 39.21	BRL 39.64	BRL 39.07	BRL 39.64	8,941
2025-11-21	BRL 39.51	BRL 39.75	BRL 39.13	BRL 39.29	12,609
2025-11-19	BRL 39.51	BRL 39.51	BRL 38.85	BRL 38.90	14,873
2025-11-18	BRL 39.85	BRL 39.91	BRL 39.13	BRL 39.91	6,441
2025-11-17	BRL 40.15	BRL 40.15	BRL 39.16	BRL 39.67	12,963
2025-11-14	BRL 39.98	BRL 40.11	BRL 39.07	BRL 40.11	17,620
2025-11-13	BRL 41.04	BRL 41.29	BRL 39.24	BRL 39.35	1,362
2025-11-12	BRL 40.08	BRL 40.08	BRL 39.26	BRL 39.39	2,640
2025-11-11	BRL 39.19	BRL 40.12	BRL 38.93	BRL 39.74	1,850
2025-11-10	BRL 38.84	BRL 39.16	BRL 38.30	BRL 39.16	1,822
2025-11-07	BRL 38.13	BRL 38.64	BRL 38.13	BRL 38.64	2,230
2025-11-06	BRL 39.21	BRL 39.30	BRL 38.13	BRL 38.13	7,834
2025-11-05	BRL 39.76	BRL 39.76	BRL 39.33	BRL 39.33	212
2025-11-04	BRL 40.00	BRL 40.00	BRL 39.28	BRL 39.76	1,189
2025-11-03	BRL 39.70	BRL 39.70	BRL 39.19	BRL 39.60	563
2025-10-31	BRL 39.63	BRL 40.11	BRL 39.63	BRL 39.92	599
2025-10-30	BRL 39.45	BRL 39.93	BRL 39.26	BRL 39.64	804
2025-10-29	BRL 38.92	BRL 39.41	BRL 38.60	BRL 39.15	520
2025-10-28	BRL 39.50	BRL 39.54	BRL 38.80	BRL 38.80	1,735
2025-10-27	BRL 39.94	BRL 39.94	BRL 39.56	BRL 39.63	268
2025-10-24	BRL 40.80	BRL 40.80	BRL 39.54	BRL 39.54	3,969
2025-10-23	BRL 39.24	BRL 40.80	BRL 39.24	BRL 40.39	6,412
2025-10-22	BRL 39.25	BRL 39.28	BRL 39.05	BRL 39.24	1,162
2025-10-21	BRL 39.12	BRL 39.12	BRL 38.80	BRL 38.86	1,362
2025-10-20	BRL 38.94	BRL 39.08	BRL 38.70	BRL 39.05	3,679
2025-10-17	BRL 39.79	BRL 39.79	BRL 38.94	BRL 39.00	3,337
2025-10-16	BRL 39.85	BRL 39.85	BRL 39.00	BRL 39.28	4,396
2025-10-15	BRL 40.36	BRL 40.36	BRL 39.41	BRL 39.85	3,982
2025-10-14	BRL 40.00	BRL 40.56	BRL 39.92	BRL 40.36	2,010
2025-10-13	BRL 40.26	BRL 40.40	BRL 40.00	BRL 40.40	4,850
2025-10-10	BRL 40.74	BRL 40.95	BRL 40.26	BRL 40.26	2,942
2025-10-09	BRL 42.04	BRL 42.04	BRL 41.12	BRL 41.12	2,318