CSX Corporation (CSXC34) Price History
Daily open, high, low, close and volume for CSX Corporation (CSXC34) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | BRL 118.91 | BRL 118.91 | BRL 118.91 | BRL 118.91 | 0 |
| 2026-10-07 | BRL 118.91 | BRL 118.91 | BRL 118.91 | BRL 118.91 | 0 |
| 2026-10-06 | BRL 118.91 | BRL 118.91 | BRL 118.91 | BRL 118.91 | 1 |
| 2026-10-05 | BRL 118.91 | BRL 118.91 | BRL 118.91 | BRL 118.91 | 4 |
| 2026-10-02 | BRL 122.16 | BRL 122.16 | BRL 122.16 | BRL 122.16 | 0 |
| 2026-10-01 | BRL 122.16 | BRL 122.16 | BRL 122.16 | BRL 122.16 | 0 |
| 2026-09-30 | BRL 122.16 | BRL 122.16 | BRL 122.16 | BRL 122.16 | 0 |
| 2026-09-29 | BRL 122.04 | BRL 122.16 | BRL 122.04 | BRL 122.16 | 20 |
| 2026-09-28 | BRL 122.04 | BRL 122.04 | BRL 122.04 | BRL 122.04 | 2 |
| 2026-09-25 | BRL 118.68 | BRL 118.68 | BRL 118.68 | BRL 118.68 | 0 |
| 2026-09-24 | BRL 118.68 | BRL 118.68 | BRL 118.68 | BRL 118.68 | 0 |
| 2026-09-23 | BRL 118.68 | BRL 118.68 | BRL 118.68 | BRL 118.68 | 0 |
| 2026-09-22 | BRL 118.68 | BRL 118.68 | BRL 118.68 | BRL 118.68 | 0 |
| 2026-09-21 | BRL 118.68 | BRL 118.68 | BRL 118.68 | BRL 118.68 | 2 |
| 2026-09-18 | BRL 124.02 | BRL 124.02 | BRL 124.02 | BRL 124.02 | 0 |
| 2026-09-17 | BRL 124.02 | BRL 124.02 | BRL 124.02 | BRL 124.02 | 0 |
| 2026-09-16 | BRL 124.02 | BRL 124.02 | BRL 124.02 | BRL 124.02 | 0 |
| 2026-09-15 | BRL 124.02 | BRL 124.02 | BRL 124.02 | BRL 124.02 | 0 |
| 2026-09-14 | BRL 124.02 | BRL 124.02 | BRL 124.02 | BRL 124.02 | 0 |
| 2026-09-11 | BRL 124.02 | BRL 124.02 | BRL 124.02 | BRL 124.02 | 0 |
| 2026-09-10 | BRL 124.02 | BRL 124.02 | BRL 124.02 | BRL 124.02 | 0 |
| 2026-09-09 | BRL 124.02 | BRL 124.02 | BRL 124.02 | BRL 124.02 | 0 |
| 2026-09-08 | BRL 124.02 | BRL 124.02 | BRL 124.02 | BRL 124.02 | 0 |
| 2026-09-04 | BRL 124.02 | BRL 124.02 | BRL 124.02 | BRL 124.02 | 0 |
| 2026-09-03 | BRL 124.02 | BRL 124.02 | BRL 124.02 | BRL 124.02 | 0 |
| 2026-09-02 | BRL 124.41 | BRL 124.41 | BRL 124.02 | BRL 124.02 | 160 |
| 2026-09-01 | BRL 124.15 | BRL 124.93 | BRL 123.37 | BRL 124.93 | 11 |
| 2026-08-31 | BRL 130.52 | BRL 130.52 | BRL 130.52 | BRL 130.52 | 100 |
| 2026-08-28 | BRL 132.63 | BRL 132.63 | BRL 132.63 | BRL 132.63 | 0 |
| 2026-08-27 | BRL 132.63 | BRL 132.63 | BRL 132.63 | BRL 132.63 | 0 |
| 2026-08-26 | BRL 132.63 | BRL 132.63 | BRL 132.63 | BRL 132.63 | 7 |
| 2026-08-25 | BRL 132.16 | BRL 132.16 | BRL 132.16 | BRL 132.16 | 6 |
| 2026-08-24 | BRL 131.45 | BRL 131.45 | BRL 131.45 | BRL 131.45 | 0 |
| 2026-08-21 | BRL 131.45 | BRL 131.45 | BRL 131.45 | BRL 131.45 | 0 |
| 2026-08-20 | BRL 131.45 | BRL 131.45 | BRL 131.45 | BRL 131.45 | 0 |
| 2026-08-19 | BRL 131.45 | BRL 131.45 | BRL 131.45 | BRL 131.45 | 30 |
| 2026-08-18 | BRL 129.87 | BRL 129.87 | BRL 129.87 | BRL 129.87 | 0 |
| 2026-08-17 | BRL 129.87 | BRL 129.87 | BRL 129.87 | BRL 129.87 | 0 |
| 2026-08-14 | BRL 129.87 | BRL 129.87 | BRL 129.87 | BRL 129.87 | 0 |
| 2026-08-13 | BRL 129.87 | BRL 129.87 | BRL 129.87 | BRL 129.87 | 18 |
| 2026-08-12 | BRL 128.83 | BRL 128.83 | BRL 128.83 | BRL 128.83 | 2 |
| 2026-08-11 | BRL 126.23 | BRL 126.23 | BRL 126.23 | BRL 126.23 | 0 |
| 2026-08-10 | BRL 126.23 | BRL 126.23 | BRL 126.23 | BRL 126.23 | 0 |
| 2026-08-07 | BRL 126.23 | BRL 126.23 | BRL 126.23 | BRL 126.23 | 0 |
| 2026-08-06 | BRL 126.23 | BRL 126.23 | BRL 126.23 | BRL 126.23 | 0 |
| 2026-08-05 | BRL 126.23 | BRL 126.23 | BRL 126.23 | BRL 126.23 | 0 |
| 2026-08-04 | BRL 126.23 | BRL 126.23 | BRL 126.23 | BRL 126.23 | 0 |
| 2026-08-03 | BRL 126.23 | BRL 126.23 | BRL 126.23 | BRL 126.23 | 1 |
| 2026-07-31 | BRL 127.27 | BRL 127.27 | BRL 127.27 | BRL 127.27 | 0 |
| 2026-07-30 | BRL 129.45 | BRL 129.45 | BRL 127.27 | BRL 127.27 | 131 |
| 2026-07-29 | BRL 130.00 | BRL 130.26 | BRL 130.00 | BRL 130.26 | 101 |
| 2026-07-28 | BRL 134.29 | BRL 134.29 | BRL 134.29 | BRL 134.29 | 0 |
| 2026-07-27 | BRL 134.29 | BRL 134.29 | BRL 134.29 | BRL 134.29 | 0 |
| 2026-07-24 | BRL 133.77 | BRL 134.29 | BRL 133.77 | BRL 134.29 | 3 |
| 2026-07-23 | BRL 126.62 | BRL 126.62 | BRL 126.62 | BRL 126.62 | 0 |
| 2026-07-22 | BRL 126.49 | BRL 126.62 | BRL 126.49 | BRL 126.62 | 2 |
| 2026-07-21 | BRL 127.79 | BRL 127.79 | BRL 127.79 | BRL 127.79 | 0 |
| 2026-07-20 | BRL 127.79 | BRL 127.79 | BRL 127.79 | BRL 127.79 | 1 |
| 2026-07-17 | BRL 126.88 | BRL 126.88 | BRL 126.88 | BRL 126.88 | 0 |
| 2026-07-16 | BRL 126.88 | BRL 126.88 | BRL 126.88 | BRL 126.88 | 0 |
| 2026-07-15 | BRL 126.88 | BRL 126.88 | BRL 126.88 | BRL 126.88 | 0 |
| 2026-07-14 | BRL 124.93 | BRL 126.88 | BRL 124.93 | BRL 126.88 | 12 |
| 2026-07-13 | BRL 126.49 | BRL 126.49 | BRL 126.49 | BRL 126.49 | 2 |
| 2026-07-10 | BRL 126.10 | BRL 126.10 | BRL 126.10 | BRL 126.10 | 3 |
| 2026-07-09 | BRL 119.52 | BRL 119.52 | BRL 119.52 | BRL 119.52 | 0 |
| 2026-07-08 | BRL 119.52 | BRL 119.52 | BRL 119.52 | BRL 119.52 | 0 |
| 2026-07-07 | BRL 119.52 | BRL 119.52 | BRL 119.52 | BRL 119.52 | 0 |
| 2026-07-06 | BRL 119.52 | BRL 119.52 | BRL 119.52 | BRL 119.52 | 0 |
| 2026-07-03 | BRL 119.52 | BRL 119.52 | BRL 119.52 | BRL 119.52 | 0 |
| 2026-07-02 | BRL 119.52 | BRL 119.52 | BRL 119.52 | BRL 119.52 | 0 |
| 2026-07-01 | BRL 119.52 | BRL 119.52 | BRL 119.52 | BRL 119.52 | 0 |
| 2026-06-30 | BRL 119.52 | BRL 119.52 | BRL 119.52 | BRL 119.52 | 0 |
| 2026-06-29 | BRL 119.52 | BRL 119.52 | BRL 119.52 | BRL 119.52 | 0 |
| 2026-06-26 | BRL 119.52 | BRL 119.52 | BRL 119.52 | BRL 119.52 | 0 |
| 2026-06-25 | BRL 119.52 | BRL 119.52 | BRL 119.52 | BRL 119.52 | 0 |
| 2026-06-24 | BRL 119.52 | BRL 119.52 | BRL 119.52 | BRL 119.52 | 0 |
| 2026-06-23 | BRL 119.52 | BRL 119.52 | BRL 119.52 | BRL 119.52 | 6 |
| 2026-06-22 | BRL 116.04 | BRL 118.92 | BRL 116.04 | BRL 118.92 | 71 |
| 2026-06-19 | BRL 118.45 | BRL 118.45 | BRL 118.45 | BRL 118.45 | 70 |
| 2026-06-18 | BRL 119.65 | BRL 120.96 | BRL 119.65 | BRL 120.96 | 41 |
| 2026-06-17 | BRL 119.70 | BRL 119.70 | BRL 119.70 | BRL 119.70 | 0 |
| 2026-06-16 | BRL 119.70 | BRL 119.70 | BRL 119.70 | BRL 119.70 | 1 |
| 2026-06-15 | BRL 112.68 | BRL 112.68 | BRL 112.68 | BRL 112.68 | 0 |
| 2026-06-12 | BRL 112.68 | BRL 112.68 | BRL 112.68 | BRL 112.68 | 0 |
| 2026-06-11 | BRL 112.68 | BRL 112.68 | BRL 112.68 | BRL 112.68 | 0 |
| 2026-06-10 | BRL 112.68 | BRL 112.68 | BRL 112.68 | BRL 112.68 | 0 |
| 2026-06-09 | BRL 112.68 | BRL 112.68 | BRL 112.68 | BRL 112.68 | 0 |
| 2026-06-08 | BRL 112.68 | BRL 112.68 | BRL 112.68 | BRL 112.68 | 0 |
| 2026-06-05 | BRL 112.68 | BRL 112.68 | BRL 112.68 | BRL 112.68 | 0 |
| 2026-06-03 | BRL 112.68 | BRL 112.68 | BRL 112.68 | BRL 112.68 | 0 |
| 2026-06-02 | BRL 112.68 | BRL 112.68 | BRL 112.68 | BRL 112.68 | 0 |
| 2026-06-01 | BRL 112.68 | BRL 112.68 | BRL 112.68 | BRL 112.68 | 0 |
| 2026-05-29 | BRL 112.68 | BRL 112.68 | BRL 112.68 | BRL 112.68 | 0 |
| 2026-05-28 | BRL 112.68 | BRL 112.68 | BRL 112.68 | BRL 112.68 | 0 |
| 2026-05-27 | BRL 112.68 | BRL 112.68 | BRL 112.68 | BRL 112.68 | 0 |
| 2026-05-26 | BRL 112.68 | BRL 112.68 | BRL 112.68 | BRL 112.68 | 0 |
| 2026-05-25 | BRL 112.68 | BRL 112.68 | BRL 112.68 | BRL 112.68 | 0 |
| 2026-05-22 | BRL 112.68 | BRL 112.68 | BRL 112.68 | BRL 112.68 | 0 |
| 2026-05-21 | BRL 112.68 | BRL 112.68 | BRL 112.68 | BRL 112.68 | 0 |
| 2026-05-20 | BRL 112.68 | BRL 112.68 | BRL 112.68 | BRL 112.68 | 0 |
| 2026-05-19 | BRL 112.68 | BRL 112.68 | BRL 112.68 | BRL 112.68 | 0 |
| 2026-05-18 | BRL 112.68 | BRL 112.68 | BRL 112.68 | BRL 112.68 | 1 |
| 2026-05-15 | BRL 115.28 | BRL 115.28 | BRL 115.28 | BRL 115.28 | 6 |
| 2026-05-14 | BRL 109.34 | BRL 109.34 | BRL 109.34 | BRL 109.34 | 0 |
| 2026-05-13 | BRL 109.34 | BRL 109.34 | BRL 109.34 | BRL 109.34 | 1 |
| 2026-05-12 | BRL 113.74 | BRL 113.74 | BRL 113.74 | BRL 113.74 | 0 |
| 2026-05-11 | BRL 113.74 | BRL 113.74 | BRL 113.74 | BRL 113.74 | 0 |
| 2026-05-08 | BRL 113.74 | BRL 113.74 | BRL 113.74 | BRL 113.74 | 0 |
| 2026-05-07 | BRL 113.74 | BRL 113.74 | BRL 113.74 | BRL 113.74 | 0 |
| 2026-05-06 | BRL 113.74 | BRL 113.74 | BRL 113.74 | BRL 113.74 | 0 |
| 2026-05-05 | BRL 113.74 | BRL 113.74 | BRL 113.74 | BRL 113.74 | 0 |
| 2026-05-04 | BRL 113.74 | BRL 113.74 | BRL 113.74 | BRL 113.74 | 0 |
| 2026-04-30 | BRL 113.74 | BRL 113.74 | BRL 113.74 | BRL 113.74 | 0 |
| 2026-04-29 | BRL 113.74 | BRL 113.74 | BRL 113.74 | BRL 113.74 | 1 |
| 2026-04-28 | BRL 114.50 | BRL 114.50 | BRL 114.50 | BRL 114.50 | 0 |
| 2026-04-27 | BRL 114.50 | BRL 114.50 | BRL 114.50 | BRL 114.50 | 0 |
| 2026-04-24 | BRL 114.50 | BRL 114.50 | BRL 114.50 | BRL 114.50 | 0 |
| 2026-04-23 | BRL 114.50 | BRL 114.50 | BRL 114.50 | BRL 114.50 | 30 |
| 2026-04-22 | BRL 105.24 | BRL 105.24 | BRL 105.24 | BRL 105.24 | 0 |
| 2026-04-20 | BRL 105.24 | BRL 105.24 | BRL 105.24 | BRL 105.24 | 0 |
| 2026-04-17 | BRL 105.24 | BRL 105.24 | BRL 105.24 | BRL 105.24 | 0 |
| 2026-04-16 | BRL 105.24 | BRL 105.24 | BRL 105.24 | BRL 105.24 | 0 |
| 2026-04-15 | BRL 105.24 | BRL 105.24 | BRL 105.24 | BRL 105.24 | 1 |
| 2026-04-14 | BRL 105.38 | BRL 105.38 | BRL 105.38 | BRL 105.38 | 0 |
| 2026-04-13 | BRL 105.38 | BRL 105.38 | BRL 105.38 | BRL 105.38 | 1 |
| 2026-04-10 | BRL 106.80 | BRL 106.80 | BRL 106.80 | BRL 106.80 | 0 |
| 2026-04-09 | BRL 106.80 | BRL 106.80 | BRL 106.80 | BRL 106.80 | 0 |
| 2026-04-08 | BRL 106.80 | BRL 106.80 | BRL 106.80 | BRL 106.80 | 1 |
| 2026-04-07 | BRL 104.96 | BRL 104.96 | BRL 104.96 | BRL 104.96 | 0 |
| 2026-04-06 | BRL 104.96 | BRL 104.96 | BRL 104.96 | BRL 104.96 | 1 |
| 2026-04-02 | BRL 105.49 | BRL 105.49 | BRL 105.49 | BRL 105.49 | 57 |
| 2026-04-01 | BRL 106.48 | BRL 106.48 | BRL 106.48 | BRL 106.48 | 500 |
| 2026-03-31 | BRL 104.00 | BRL 104.00 | BRL 104.00 | BRL 104.00 | 0 |
| 2026-03-30 | BRL 104.00 | BRL 104.00 | BRL 104.00 | BRL 104.00 | 0 |
| 2026-03-27 | BRL 104.00 | BRL 104.00 | BRL 104.00 | BRL 104.00 | 0 |
| 2026-03-26 | BRL 104.00 | BRL 104.00 | BRL 104.00 | BRL 104.00 | 0 |
| 2026-03-25 | BRL 104.00 | BRL 104.00 | BRL 104.00 | BRL 104.00 | 0 |
| 2026-03-24 | BRL 104.00 | BRL 104.00 | BRL 104.00 | BRL 104.00 | 0 |
| 2026-03-23 | BRL 104.00 | BRL 104.00 | BRL 104.00 | BRL 104.00 | 0 |
| 2026-03-20 | BRL 104.00 | BRL 104.00 | BRL 104.00 | BRL 104.00 | 0 |
| 2026-03-19 | BRL 104.00 | BRL 104.00 | BRL 104.00 | BRL 104.00 | 0 |
| 2026-03-18 | BRL 104.00 | BRL 104.00 | BRL 104.00 | BRL 104.00 | 0 |
| 2026-03-17 | BRL 101.12 | BRL 104.00 | BRL 100.00 | BRL 104.00 | 202 |
| 2026-03-16 | BRL 103.19 | BRL 103.19 | BRL 103.19 | BRL 103.19 | 0 |
| 2026-03-13 | BRL 103.19 | BRL 103.19 | BRL 103.19 | BRL 103.19 | 1 |
| 2026-03-12 | BRL 105.19 | BRL 105.19 | BRL 105.19 | BRL 105.19 | 0 |
| 2026-03-11 | BRL 105.19 | BRL 105.19 | BRL 105.19 | BRL 105.19 | 0 |
| 2026-03-10 | BRL 104.00 | BRL 105.19 | BRL 104.00 | BRL 105.19 | 8 |
| 2026-03-09 | BRL 107.80 | BRL 107.80 | BRL 107.80 | BRL 107.80 | 0 |
| 2026-03-06 | BRL 107.80 | BRL 107.80 | BRL 107.80 | BRL 107.80 | 0 |
| 2026-03-05 | BRL 108.29 | BRL 108.29 | BRL 107.80 | BRL 107.80 | 21 |
| 2026-03-04 | BRL 108.53 | BRL 108.53 | BRL 108.53 | BRL 108.53 | 0 |
| 2026-03-03 | BRL 108.53 | BRL 108.53 | BRL 108.53 | BRL 108.53 | 0 |
| 2026-03-02 | BRL 108.53 | BRL 108.53 | BRL 108.53 | BRL 108.53 | 0 |
| 2026-02-27 | BRL 108.53 | BRL 108.53 | BRL 108.53 | BRL 108.53 | 0 |
| 2026-02-26 | BRL 108.53 | BRL 108.53 | BRL 108.53 | BRL 108.53 | 0 |
| 2026-02-25 | BRL 108.53 | BRL 108.53 | BRL 108.53 | BRL 108.53 | 0 |
| 2026-02-24 | BRL 104.87 | BRL 108.53 | BRL 104.87 | BRL 108.53 | 3 |
| 2026-02-23 | BRL 107.00 | BRL 107.00 | BRL 107.00 | BRL 107.00 | 0 |
| 2026-02-20 | BRL 107.00 | BRL 107.00 | BRL 107.00 | BRL 107.00 | 0 |
| 2026-02-19 | BRL 107.00 | BRL 107.00 | BRL 107.00 | BRL 107.00 | 0 |
| 2026-02-18 | BRL 107.00 | BRL 107.00 | BRL 107.00 | BRL 107.00 | 0 |
| 2026-02-13 | BRL 107.00 | BRL 107.00 | BRL 107.00 | BRL 107.00 | 2 |
| 2026-02-12 | BRL 106.94 | BRL 106.94 | BRL 106.94 | BRL 106.94 | 0 |
| 2026-02-11 | BRL 106.94 | BRL 106.94 | BRL 106.94 | BRL 106.94 | 0 |
| 2026-02-10 | BRL 106.94 | BRL 106.94 | BRL 106.94 | BRL 106.94 | 281 |
| 2026-02-09 | BRL 105.27 | BRL 105.27 | BRL 105.27 | BRL 105.27 | 1 |
| 2026-02-06 | BRL 104.44 | BRL 104.44 | BRL 104.44 | BRL 104.44 | 18 |
| 2026-02-05 | BRL 105.17 | BRL 105.17 | BRL 104.58 | BRL 104.58 | 781 |
| 2026-02-04 | BRL 104.80 | BRL 104.80 | BRL 104.80 | BRL 104.80 | 3 |
| 2026-02-03 | BRL 98.64 | BRL 98.64 | BRL 98.64 | BRL 98.64 | 0 |
| 2026-02-02 | BRL 98.64 | BRL 98.64 | BRL 98.64 | BRL 98.64 | 0 |
| 2026-01-30 | BRL 98.64 | BRL 98.64 | BRL 98.64 | BRL 98.64 | 1 |
| 2026-01-29 | BRL 96.80 | BRL 96.80 | BRL 96.80 | BRL 96.80 | 10 |
| 2026-01-28 | BRL 96.84 | BRL 96.84 | BRL 96.84 | BRL 96.84 | 0 |
| 2026-01-27 | BRL 96.84 | BRL 96.84 | BRL 96.84 | BRL 96.84 | 15 |
| 2026-01-26 | BRL 95.16 | BRL 95.16 | BRL 95.16 | BRL 95.16 | 0 |
| 2026-01-23 | BRL 95.16 | BRL 95.16 | BRL 95.16 | BRL 95.16 | 0 |
| 2026-01-22 | BRL 95.16 | BRL 95.16 | BRL 95.16 | BRL 95.16 | 7 |
| 2026-01-21 | BRL 93.54 | BRL 93.54 | BRL 93.54 | BRL 93.54 | 0 |
| 2026-01-20 | BRL 93.54 | BRL 93.54 | BRL 93.54 | BRL 93.54 | 0 |
| 2026-01-19 | BRL 93.54 | BRL 93.54 | BRL 93.54 | BRL 93.54 | 0 |
| 2026-01-16 | BRL 93.54 | BRL 93.54 | BRL 93.54 | BRL 93.54 | 0 |
| 2026-01-15 | BRL 93.54 | BRL 93.54 | BRL 93.54 | BRL 93.54 | 0 |
| 2026-01-14 | BRL 93.54 | BRL 93.54 | BRL 93.54 | BRL 93.54 | 0 |
| 2026-01-13 | BRL 93.54 | BRL 93.54 | BRL 93.54 | BRL 93.54 | 0 |
| 2026-01-12 | BRL 93.54 | BRL 93.54 | BRL 93.54 | BRL 93.54 | 0 |
| 2026-01-09 | BRL 93.54 | BRL 93.54 | BRL 93.54 | BRL 93.54 | 4 |
| 2026-01-08 | BRL 95.40 | BRL 95.40 | BRL 95.40 | BRL 95.40 | 0 |
| 2026-01-07 | BRL 95.40 | BRL 95.40 | BRL 95.40 | BRL 95.40 | 30 |
| 2026-01-06 | BRL 101.90 | BRL 101.90 | BRL 101.90 | BRL 101.90 | 0 |
| 2026-01-05 | BRL 101.90 | BRL 101.90 | BRL 101.90 | BRL 101.90 | 0 |
| 2026-01-02 | BRL 101.90 | BRL 101.90 | BRL 101.90 | BRL 101.90 | 0 |
| 2025-12-30 | BRL 101.90 | BRL 101.90 | BRL 101.90 | BRL 101.90 | 0 |
| 2025-12-29 | BRL 101.90 | BRL 101.90 | BRL 101.90 | BRL 101.90 | 1 |
| 2025-12-26 | BRL 101.70 | BRL 101.70 | BRL 101.70 | BRL 101.70 | 1 |
| 2025-12-23 | BRL 98.89 | BRL 101.70 | BRL 98.89 | BRL 101.70 | 2 |
| 2025-12-22 | BRL 100.90 | BRL 100.90 | BRL 100.90 | BRL 100.90 | 0 |
| 2025-12-19 | BRL 100.90 | BRL 100.90 | BRL 100.90 | BRL 100.90 | 0 |
| 2025-12-18 | BRL 100.90 | BRL 100.90 | BRL 100.90 | BRL 100.90 | 8 |
| 2025-12-17 | BRL 100.70 | BRL 100.70 | BRL 100.70 | BRL 100.70 | 0 |
| 2025-12-16 | BRL 100.70 | BRL 100.70 | BRL 100.70 | BRL 100.70 | 0 |
| 2025-12-15 | BRL 101.00 | BRL 101.00 | BRL 100.10 | BRL 100.70 | 8 |
| 2025-12-12 | BRL 101.40 | BRL 101.40 | BRL 101.40 | BRL 101.40 | 3 |
| 2025-12-11 | BRL 99.50 | BRL 99.50 | BRL 99.50 | BRL 99.50 | 0 |
| 2025-12-10 | BRL 99.50 | BRL 99.50 | BRL 99.50 | BRL 99.50 | 0 |
| 2025-12-09 | BRL 99.50 | BRL 99.50 | BRL 99.50 | BRL 99.50 | 0 |
| 2025-12-08 | BRL 98.80 | BRL 99.50 | BRL 98.50 | BRL 99.50 | 45 |
| 2025-12-05 | BRL 98.52 | BRL 98.52 | BRL 98.52 | BRL 98.52 | 80 |
| 2025-12-04 | BRL 91.90 | BRL 91.90 | BRL 91.90 | BRL 91.90 | 0 |
| 2025-12-03 | BRL 91.62 | BRL 91.90 | BRL 91.62 | BRL 91.90 | 20 |
| 2025-12-02 | BRL 90.90 | BRL 90.90 | BRL 90.90 | BRL 90.90 | 0 |
| 2025-12-01 | BRL 90.90 | BRL 90.90 | BRL 90.90 | BRL 90.90 | 0 |
| 2025-11-28 | BRL 90.90 | BRL 90.90 | BRL 90.90 | BRL 90.90 | 0 |
| 2025-11-27 | BRL 90.90 | BRL 90.90 | BRL 90.90 | BRL 90.90 | 0 |
| 2025-11-26 | BRL 90.90 | BRL 90.90 | BRL 90.90 | BRL 90.90 | 0 |
| 2025-11-25 | BRL 90.90 | BRL 90.90 | BRL 90.90 | BRL 90.90 | 0 |
| 2025-11-24 | BRL 90.90 | BRL 90.90 | BRL 90.90 | BRL 90.90 | 0 |
| 2025-11-21 | BRL 90.90 | BRL 90.90 | BRL 90.90 | BRL 90.90 | 0 |
| 2025-11-19 | BRL 90.90 | BRL 90.90 | BRL 90.90 | BRL 90.90 | 15 |
| 2025-11-18 | BRL 92.61 | BRL 92.61 | BRL 92.61 | BRL 92.61 | 0 |
| 2025-11-17 | BRL 92.61 | BRL 92.61 | BRL 92.61 | BRL 92.61 | 0 |
| 2025-11-14 | BRL 92.61 | BRL 92.61 | BRL 92.61 | BRL 92.61 | 0 |
| 2025-11-13 | BRL 92.61 | BRL 92.61 | BRL 92.61 | BRL 92.61 | 0 |
| 2025-11-12 | BRL 92.61 | BRL 92.61 | BRL 92.61 | BRL 92.61 | 0 |
| 2025-11-11 | BRL 92.61 | BRL 92.61 | BRL 92.61 | BRL 92.61 | 5 |
| 2025-11-10 | BRL 95.95 | BRL 95.95 | BRL 95.95 | BRL 95.95 | 0 |
| 2025-11-07 | BRL 95.95 | BRL 95.95 | BRL 95.95 | BRL 95.95 | 0 |
| 2025-11-06 | BRL 95.95 | BRL 95.95 | BRL 95.95 | BRL 95.95 | 0 |
| 2025-11-05 | BRL 97.15 | BRL 97.15 | BRL 95.95 | BRL 95.95 | 38 |
| 2025-11-04 | BRL 96.10 | BRL 96.10 | BRL 96.10 | BRL 96.10 | 0 |
| 2025-11-03 | BRL 96.10 | BRL 96.10 | BRL 96.10 | BRL 96.10 | 0 |
| 2025-10-31 | BRL 96.10 | BRL 96.10 | BRL 96.10 | BRL 96.10 | 0 |
| 2025-10-30 | BRL 96.10 | BRL 96.10 | BRL 96.10 | BRL 96.10 | 0 |
| 2025-10-29 | BRL 96.10 | BRL 96.10 | BRL 96.10 | BRL 96.10 | 0 |
| 2025-10-28 | BRL 96.10 | BRL 96.10 | BRL 96.10 | BRL 96.10 | 20 |
| 2025-10-27 | BRL 96.30 | BRL 96.30 | BRL 96.30 | BRL 96.30 | 39 |
| 2025-10-24 | BRL 99.80 | BRL 99.80 | BRL 99.80 | BRL 99.80 | 0 |
| 2025-10-23 | BRL 99.80 | BRL 99.80 | BRL 99.80 | BRL 99.80 | 0 |
| 2025-10-22 | BRL 99.80 | BRL 99.80 | BRL 99.80 | BRL 99.80 | 0 |
| 2025-10-21 | BRL 99.80 | BRL 99.80 | BRL 99.80 | BRL 99.80 | 0 |
| 2025-10-20 | BRL 99.80 | BRL 99.80 | BRL 99.80 | BRL 99.80 | 0 |
| 2025-10-17 | BRL 101.60 | BRL 101.60 | BRL 99.30 | BRL 99.80 | 102 |
| 2025-10-16 | BRL 98.60 | BRL 98.60 | BRL 98.60 | BRL 98.60 | 0 |
| 2025-10-15 | BRL 98.60 | BRL 98.60 | BRL 98.60 | BRL 98.60 | 1 |
| 2025-10-14 | BRL 98.42 | BRL 98.42 | BRL 98.42 | BRL 98.42 | 0 |
| 2025-10-13 | BRL 98.42 | BRL 98.42 | BRL 98.42 | BRL 98.42 | 0 |
| 2025-10-10 | BRL 98.42 | BRL 98.42 | BRL 98.42 | BRL 98.42 | 25 |
| 2025-10-09 | BRL 96.40 | BRL 96.40 | BRL 96.40 | BRL 96.40 | 5 |