Digital Realty Trust, Inc. (D1LR34) Price History

Daily open, high, low, close and volume for Digital Realty Trust, Inc. (D1LR34) from 2025-10-09 to 2026-10-08, newest first.

‹ D1LR34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 55.20	BRL 55.86	BRL 54.72	BRL 55.86	190
2026-10-07	BRL 56.58	BRL 56.58	BRL 56.58	BRL 56.58	16
2026-10-06	BRL 57.47	BRL 57.78	BRL 57.41	BRL 57.71	176
2026-10-05	BRL 58.00	BRL 58.00	BRL 58.00	BRL 58.00	31
2026-10-02	BRL 58.00	BRL 58.68	BRL 58.00	BRL 58.26	73
2026-10-01	BRL 57.30	BRL 57.30	BRL 57.30	BRL 57.30	0
2026-09-30	BRL 57.30	BRL 57.30	BRL 57.30	BRL 57.30	12
2026-09-29	BRL 58.01	BRL 58.07	BRL 57.90	BRL 58.02	13
2026-09-28	BRL 58.07	BRL 58.25	BRL 58.07	BRL 58.25	62
2026-09-25	BRL 58.99	BRL 58.99	BRL 58.99	BRL 58.99	0
2026-09-24	BRL 59.80	BRL 59.80	BRL 58.92	BRL 58.99	13
2026-09-23	BRL 59.34	BRL 59.34	BRL 59.34	BRL 59.34	691
2026-09-22	BRL 59.64	BRL 59.64	BRL 59.64	BRL 59.64	0
2026-09-21	BRL 59.39	BRL 59.71	BRL 59.11	BRL 59.64	136
2026-09-18	BRL 59.39	BRL 59.39	BRL 59.21	BRL 59.21	38
2026-09-17	BRL 59.39	BRL 59.39	BRL 59.33	BRL 59.39	1,014
2026-09-16	BRL 57.30	BRL 57.30	BRL 57.30	BRL 57.30	0
2026-09-15	BRL 57.19	BRL 57.52	BRL 57.06	BRL 57.30	74
2026-09-14	BRL 55.02	BRL 58.40	BRL 55.02	BRL 55.13	92
2026-09-11	BRL 60.24	BRL 60.24	BRL 59.94	BRL 60.18	27
2026-09-10	BRL 59.85	BRL 60.60	BRL 59.85	BRL 59.97	5
2026-09-09	BRL 60.83	BRL 60.83	BRL 60.66	BRL 60.66	61
2026-09-08	BRL 60.11	BRL 60.48	BRL 60.11	BRL 60.30	46
2026-09-04	BRL 60.06	BRL 60.72	BRL 60.06	BRL 60.36	58
2026-09-03	BRL 58.01	BRL 58.01	BRL 58.01	BRL 58.01	0
2026-09-02	BRL 58.01	BRL 58.43	BRL 57.96	BRL 58.01	26
2026-09-01	BRL 60.40	BRL 60.40	BRL 58.90	BRL 58.90	73
2026-08-31	BRL 59.19	BRL 60.48	BRL 59.05	BRL 60.48	8
2026-08-28	BRL 62.11	BRL 62.11	BRL 60.60	BRL 60.77	418
2026-08-27	BRL 62.22	BRL 62.22	BRL 62.22	BRL 62.22	1,000
2026-08-26	BRL 62.22	BRL 62.22	BRL 62.22	BRL 62.22	0
2026-08-25	BRL 61.20	BRL 62.27	BRL 61.20	BRL 62.22	30
2026-08-24	BRL 61.14	BRL 61.15	BRL 60.65	BRL 61.01	222
2026-08-21	BRL 62.57	BRL 62.57	BRL 61.15	BRL 61.15	33
2026-08-20	BRL 62.71	BRL 63.60	BRL 62.71	BRL 63.41	572
2026-08-19	BRL 63.84	BRL 63.84	BRL 62.40	BRL 62.51	15
2026-08-18	BRL 64.56	BRL 64.56	BRL 64.56	BRL 64.56	527
2026-08-17	BRL 64.80	BRL 64.80	BRL 64.80	BRL 64.80	5
2026-08-14	BRL 65.04	BRL 65.34	BRL 65.04	BRL 65.34	521
2026-08-13	BRL 64.48	BRL 64.48	BRL 64.48	BRL 64.48	1
2026-08-12	BRL 63.12	BRL 63.67	BRL 63.12	BRL 63.67	47
2026-08-11	BRL 60.21	BRL 61.62	BRL 60.21	BRL 61.62	44
2026-08-10	BRL 61.02	BRL 61.44	BRL 60.72	BRL 61.44	28
2026-08-07	BRL 61.62	BRL 61.86	BRL 61.44	BRL 61.86	72
2026-08-06	BRL 61.98	BRL 61.98	BRL 61.98	BRL 61.98	11
2026-08-05	BRL 61.09	BRL 62.76	BRL 61.09	BRL 62.76	16
2026-08-04	BRL 62.34	BRL 62.34	BRL 62.34	BRL 62.34	29
2026-08-03	BRL 61.20	BRL 61.20	BRL 61.20	BRL 61.20	3
2026-07-31	BRL 60.12	BRL 60.29	BRL 59.94	BRL 59.94	67
2026-07-30	BRL 61.32	BRL 61.32	BRL 61.08	BRL 61.32	5
2026-07-29	BRL 63.34	BRL 63.35	BRL 59.80	BRL 60.68	406
2026-07-28	BRL 63.42	BRL 63.42	BRL 63.42	BRL 63.42	1
2026-07-27	BRL 62.59	BRL 63.05	BRL 61.92	BRL 63.05	266
2026-07-24	BRL 61.69	BRL 62.25	BRL 61.69	BRL 62.25	84
2026-07-23	BRL 57.08	BRL 57.08	BRL 56.67	BRL 56.67	24
2026-07-22	BRL 56.43	BRL 56.43	BRL 56.43	BRL 56.43	0
2026-07-21	BRL 56.65	BRL 57.14	BRL 56.38	BRL 56.43	56
2026-07-20	BRL 55.74	BRL 55.74	BRL 55.47	BRL 55.47	16
2026-07-17	BRL 55.47	BRL 55.47	BRL 55.47	BRL 55.47	4
2026-07-16	BRL 55.28	BRL 55.28	BRL 55.28	BRL 55.28	4
2026-07-15	BRL 55.18	BRL 55.77	BRL 54.37	BRL 55.52	68
2026-07-14	BRL 57.25	BRL 57.25	BRL 55.04	BRL 55.09	448
2026-07-13	BRL 57.76	BRL 57.76	BRL 57.11	BRL 57.11	72
2026-07-10	BRL 57.79	BRL 57.79	BRL 57.79	BRL 57.79	4
2026-07-09	BRL 56.92	BRL 57.95	BRL 56.92	BRL 57.38	136
2026-07-08	BRL 56.92	BRL 56.92	BRL 56.92	BRL 56.92	8
2026-07-07	BRL 55.90	BRL 56.30	BRL 55.90	BRL 56.30	84
2026-07-06	BRL 56.49	BRL 56.49	BRL 55.49	BRL 55.49	444
2026-07-03	BRL 56.13	BRL 56.13	BRL 56.13	BRL 56.13	0
2026-07-02	BRL 57.41	BRL 57.41	BRL 56.06	BRL 56.13	648
2026-07-01	BRL 57.50	BRL 58.36	BRL 57.44	BRL 57.44	56
2026-06-30	BRL 59.75	BRL 59.75	BRL 58.25	BRL 58.25	212
2026-06-29	BRL 61.15	BRL 61.27	BRL 60.94	BRL 61.17	136
2026-06-26	BRL 62.06	BRL 62.56	BRL 62.06	BRL 62.56	196
2026-06-25	BRL 62.81	BRL 62.81	BRL 62.81	BRL 62.81	0
2026-06-24	BRL 64.13	BRL 64.13	BRL 62.31	BRL 62.81	200
2026-06-23	BRL 62.06	BRL 63.25	BRL 62.06	BRL 63.12	12,568
2026-06-22	BRL 61.13	BRL 63.12	BRL 61.13	BRL 62.58	692
2026-06-19	BRL 60.94	BRL 60.96	BRL 60.94	BRL 60.96	24
2026-06-18	BRL 60.89	BRL 61.63	BRL 60.89	BRL 61.14	1,036
2026-06-17	BRL 60.36	BRL 60.36	BRL 59.94	BRL 60.00	140
2026-06-16	BRL 60.54	BRL 60.54	BRL 60.43	BRL 60.43	52
2026-06-15	BRL 58.75	BRL 58.83	BRL 58.08	BRL 58.25	188
2026-06-12	BRL 58.70	BRL 58.70	BRL 58.70	BRL 58.70	0
2026-06-11	BRL 58.70	BRL 58.70	BRL 58.70	BRL 58.70	0
2026-06-10	BRL 58.45	BRL 58.70	BRL 58.45	BRL 58.70	12
2026-06-09	BRL 58.75	BRL 58.75	BRL 58.75	BRL 58.75	0
2026-06-08	BRL 60.53	BRL 60.53	BRL 58.75	BRL 58.75	20
2026-06-05	BRL 59.52	BRL 60.54	BRL 59.52	BRL 60.54	40
2026-06-03	BRL 58.62	BRL 58.62	BRL 58.62	BRL 58.62	4
2026-06-02	BRL 58.25	BRL 58.25	BRL 58.24	BRL 58.24	32
2026-06-01	BRL 60.08	BRL 60.08	BRL 58.02	BRL 58.02	36
2026-05-29	BRL 60.36	BRL 60.36	BRL 60.36	BRL 60.36	4
2026-05-28	BRL 60.72	BRL 60.90	BRL 60.42	BRL 60.42	36
2026-05-27	BRL 60.82	BRL 61.42	BRL 60.82	BRL 60.96	92
2026-05-26	BRL 60.36	BRL 60.36	BRL 60.36	BRL 60.36	4
2026-05-25	BRL 59.63	BRL 59.63	BRL 59.63	BRL 59.63	8
2026-05-22	BRL 60.15	BRL 60.15	BRL 60.15	BRL 60.15	12
2026-05-21	BRL 60.23	BRL 60.23	BRL 60.08	BRL 60.08	16
2026-05-20	BRL 59.28	BRL 59.28	BRL 59.22	BRL 59.22	24
2026-05-19	BRL 58.25	BRL 58.25	BRL 58.25	BRL 58.25	0
2026-05-18	BRL 59.50	BRL 59.50	BRL 58.25	BRL 58.25	16
2026-05-15	BRL 59.75	BRL 59.75	BRL 59.67	BRL 59.67	12
2026-05-14	BRL 59.83	BRL 59.83	BRL 59.83	BRL 59.83	4
2026-05-13	BRL 60.00	BRL 60.00	BRL 60.00	BRL 60.00	4
2026-05-12	BRL 59.70	BRL 59.82	BRL 59.70	BRL 59.82	16
2026-05-11	BRL 60.30	BRL 60.30	BRL 59.99	BRL 60.00	56
2026-05-08	BRL 60.16	BRL 60.18	BRL 59.99	BRL 59.99	116
2026-05-07	BRL 61.64	BRL 61.64	BRL 59.31	BRL 59.76	156
2026-05-06	BRL 62.22	BRL 62.22	BRL 62.22	BRL 62.22	0
2026-05-05	BRL 62.22	BRL 62.22	BRL 62.22	BRL 62.22	0
2026-05-04	BRL 62.22	BRL 62.22	BRL 62.22	BRL 62.22	0
2026-04-30	BRL 60.50	BRL 62.22	BRL 60.50	BRL 62.22	232
2026-04-29	BRL 60.31	BRL 60.31	BRL 60.31	BRL 60.31	0
2026-04-28	BRL 60.00	BRL 60.55	BRL 60.00	BRL 60.31	196
2026-04-27	BRL 62.06	BRL 62.06	BRL 60.62	BRL 61.06	380
2026-04-24	BRL 64.96	BRL 64.96	BRL 64.96	BRL 64.96	8
2026-04-23	BRL 61.81	BRL 62.62	BRL 61.81	BRL 62.62	80
2026-04-22	BRL 62.81	BRL 62.81	BRL 62.13	BRL 62.50	288
2026-04-20	BRL 63.35	BRL 63.62	BRL 63.01	BRL 63.55	72
2026-04-17	BRL 61.92	BRL 62.51	BRL 60.81	BRL 62.51	36
2026-04-16	BRL 60.36	BRL 60.36	BRL 60.36	BRL 60.36	0
2026-04-15	BRL 60.36	BRL 60.36	BRL 60.36	BRL 60.36	0
2026-04-14	BRL 60.36	BRL 60.36	BRL 60.36	BRL 60.36	124
2026-04-13	BRL 59.22	BRL 59.22	BRL 59.22	BRL 59.22	44
2026-04-10	BRL 59.22	BRL 59.22	BRL 59.22	BRL 59.22	4
2026-04-09	BRL 59.54	BRL 59.54	BRL 59.54	BRL 59.54	120
2026-04-08	BRL 58.65	BRL 58.65	BRL 58.65	BRL 58.65	4
2026-04-07	BRL 58.20	BRL 58.20	BRL 58.20	BRL 58.20	0
2026-04-06	BRL 58.20	BRL 58.20	BRL 58.20	BRL 58.20	0
2026-04-02	BRL 58.20	BRL 58.20	BRL 58.20	BRL 58.20	0
2026-04-01	BRL 58.20	BRL 58.20	BRL 58.20	BRL 58.20	4
2026-03-31	BRL 58.16	BRL 58.16	BRL 58.16	BRL 58.16	4
2026-03-30	BRL 57.61	BRL 57.61	BRL 57.61	BRL 57.61	0
2026-03-27	BRL 57.36	BRL 57.72	BRL 57.36	BRL 57.61	152
2026-03-26	BRL 56.52	BRL 56.52	BRL 56.52	BRL 56.52	8
2026-03-25	BRL 57.67	BRL 57.67	BRL 57.67	BRL 57.67	8
2026-03-24	BRL 57.67	BRL 57.67	BRL 57.67	BRL 57.67	56
2026-03-23	BRL 58.25	BRL 58.25	BRL 58.25	BRL 58.25	4
2026-03-20	BRL 60.31	BRL 60.31	BRL 60.31	BRL 60.31	0
2026-03-19	BRL 60.31	BRL 60.31	BRL 60.31	BRL 60.31	4
2026-03-18	BRL 59.72	BRL 59.72	BRL 59.72	BRL 59.72	0
2026-03-17	BRL 59.72	BRL 59.72	BRL 59.72	BRL 59.72	0
2026-03-16	BRL 59.72	BRL 59.72	BRL 59.72	BRL 59.72	44
2026-03-13	BRL 59.76	BRL 60.33	BRL 59.44	BRL 60.01	488
2026-03-12	BRL 58.22	BRL 58.22	BRL 58.22	BRL 58.22	0
2026-03-11	BRL 58.22	BRL 58.22	BRL 58.22	BRL 58.22	0
2026-03-10	BRL 58.76	BRL 58.99	BRL 58.22	BRL 58.22	384
2026-03-09	BRL 57.17	BRL 57.17	BRL 57.17	BRL 57.17	400
2026-03-06	BRL 59.17	BRL 59.17	BRL 59.17	BRL 59.17	4
2026-03-05	BRL 57.80	BRL 57.80	BRL 57.80	BRL 57.80	0
2026-03-04	BRL 57.80	BRL 57.80	BRL 57.80	BRL 57.80	64
2026-03-03	BRL 58.31	BRL 58.31	BRL 58.31	BRL 58.31	20
2026-03-02	BRL 56.88	BRL 56.88	BRL 56.88	BRL 56.88	0
2026-02-27	BRL 56.88	BRL 56.88	BRL 56.88	BRL 56.88	0
2026-02-26	BRL 56.92	BRL 56.92	BRL 56.88	BRL 56.88	24
2026-02-25	BRL 57.24	BRL 57.24	BRL 57.24	BRL 57.24	12
2026-02-24	BRL 56.82	BRL 56.82	BRL 56.82	BRL 56.82	8
2026-02-23	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	0
2026-02-20	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	0
2026-02-19	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	40
2026-02-18	BRL 57.75	BRL 57.75	BRL 57.65	BRL 57.69	44
2026-02-13	BRL 57.75	BRL 57.75	BRL 57.75	BRL 57.75	0
2026-02-12	BRL 56.63	BRL 57.75	BRL 56.63	BRL 57.75	84
2026-02-11	BRL 55.88	BRL 55.88	BRL 55.79	BRL 55.79	48
2026-02-10	BRL 55.17	BRL 55.17	BRL 55.17	BRL 55.17	0
2026-02-09	BRL 54.78	BRL 55.17	BRL 54.78	BRL 55.17	44
2026-02-06	BRL 55.50	BRL 55.50	BRL 55.50	BRL 55.50	20
2026-02-05	BRL 54.28	BRL 54.28	BRL 54.28	BRL 54.28	12
2026-02-04	BRL 54.56	BRL 54.89	BRL 54.56	BRL 54.89	344
2026-02-03	BRL 54.26	BRL 54.26	BRL 54.26	BRL 54.26	0
2026-02-02	BRL 54.26	BRL 54.26	BRL 54.26	BRL 54.26	0
2026-01-30	BRL 54.26	BRL 54.26	BRL 54.01	BRL 54.26	44
2026-01-29	BRL 53.77	BRL 53.77	BRL 53.77	BRL 53.77	40
2026-01-28	BRL 53.18	BRL 53.18	BRL 53.18	BRL 53.18	0
2026-01-27	BRL 53.18	BRL 53.18	BRL 53.18	BRL 53.18	84
2026-01-26	BRL 52.66	BRL 52.66	BRL 52.66	BRL 52.66	4
2026-01-23	BRL 52.39	BRL 52.39	BRL 52.39	BRL 52.39	40
2026-01-22	BRL 52.92	BRL 52.92	BRL 52.65	BRL 52.65	1,376
2026-01-21	BRL 53.13	BRL 53.13	BRL 53.07	BRL 53.07	48
2026-01-20	BRL 53.63	BRL 53.63	BRL 53.51	BRL 53.51	24
2026-01-19	BRL 54.11	BRL 54.11	BRL 54.11	BRL 54.11	0
2026-01-16	BRL 54.11	BRL 54.11	BRL 54.11	BRL 54.11	4
2026-01-15	BRL 53.20	BRL 53.20	BRL 53.20	BRL 53.20	0
2026-01-14	BRL 53.20	BRL 53.20	BRL 53.20	BRL 53.20	180
2026-01-13	BRL 53.23	BRL 53.23	BRL 53.23	BRL 53.23	0
2026-01-12	BRL 53.23	BRL 53.23	BRL 53.23	BRL 53.23	12
2026-01-09	BRL 51.55	BRL 52.75	BRL 51.55	BRL 52.75	228
2026-01-08	BRL 51.30	BRL 51.30	BRL 51.30	BRL 51.30	12
2026-01-07	BRL 52.50	BRL 52.50	BRL 52.50	BRL 52.50	8
2026-01-06	BRL 52.55	BRL 52.55	BRL 52.55	BRL 52.55	4
2026-01-05	BRL 53.70	BRL 53.70	BRL 53.70	BRL 53.70	0
2026-01-02	BRL 53.70	BRL 53.70	BRL 53.70	BRL 53.70	0
2025-12-30	BRL 53.70	BRL 53.70	BRL 53.70	BRL 53.70	0
2025-12-29	BRL 53.70	BRL 53.70	BRL 53.70	BRL 53.70	0
2025-12-26	BRL 53.70	BRL 53.70	BRL 53.70	BRL 53.70	4
2025-12-23	BRL 53.70	BRL 53.70	BRL 53.70	BRL 53.70	20
2025-12-22	BRL 51.86	BRL 52.28	BRL 51.86	BRL 52.28	68
2025-12-19	BRL 50.75	BRL 50.75	BRL 50.75	BRL 50.75	0
2025-12-18	BRL 52.00	BRL 52.00	BRL 50.75	BRL 50.75	1,224
2025-12-17	BRL 51.13	BRL 51.13	BRL 50.67	BRL 50.67	52
2025-12-16	BRL 51.56	BRL 51.56	BRL 51.56	BRL 51.56	0
2025-12-15	BRL 51.25	BRL 51.56	BRL 51.25	BRL 51.56	140
2025-12-12	BRL 54.63	BRL 54.63	BRL 54.63	BRL 54.63	0
2025-12-11	BRL 54.63	BRL 54.63	BRL 54.63	BRL 54.63	0
2025-12-10	BRL 55.27	BRL 55.27	BRL 54.63	BRL 54.63	2,948
2025-12-09	BRL 55.69	BRL 55.69	BRL 55.69	BRL 55.69	20
2025-12-08	BRL 55.61	BRL 55.61	BRL 55.54	BRL 55.55	16
2025-12-05	BRL 54.54	BRL 56.10	BRL 54.54	BRL 56.10	404
2025-12-04	BRL 52.96	BRL 52.96	BRL 52.96	BRL 52.96	40
2025-12-03	BRL 52.50	BRL 52.50	BRL 52.50	BRL 52.50	4
2025-12-02	BRL 52.28	BRL 52.28	BRL 52.28	BRL 52.28	4
2025-12-01	BRL 53.19	BRL 53.19	BRL 52.54	BRL 52.54	12
2025-11-28	BRL 53.57	BRL 53.57	BRL 53.57	BRL 53.57	0
2025-11-27	BRL 53.62	BRL 53.62	BRL 53.57	BRL 53.57	24
2025-11-26	BRL 53.28	BRL 53.28	BRL 53.28	BRL 53.28	0
2025-11-25	BRL 53.28	BRL 53.28	BRL 53.28	BRL 53.28	0
2025-11-24	BRL 52.95	BRL 53.28	BRL 52.95	BRL 53.28	16
2025-11-21	BRL 52.87	BRL 52.87	BRL 52.87	BRL 52.87	0
2025-11-19	BRL 52.87	BRL 52.87	BRL 52.87	BRL 52.87	3,840
2025-11-18	BRL 53.07	BRL 53.07	BRL 53.07	BRL 53.07	4
2025-11-17	BRL 52.84	BRL 52.84	BRL 52.55	BRL 52.55	8
2025-11-14	BRL 52.45	BRL 52.55	BRL 52.29	BRL 52.55	84
2025-11-13	BRL 55.51	BRL 55.51	BRL 55.51	BRL 55.51	0
2025-11-12	BRL 55.51	BRL 55.51	BRL 55.51	BRL 55.51	0
2025-11-11	BRL 55.01	BRL 55.51	BRL 55.01	BRL 55.51	2,124
2025-11-10	BRL 56.13	BRL 56.13	BRL 56.13	BRL 56.13	8
2025-11-07	BRL 56.29	BRL 56.52	BRL 56.29	BRL 56.52	1,212
2025-11-06	BRL 57.50	BRL 57.50	BRL 57.50	BRL 57.50	0
2025-11-05	BRL 57.50	BRL 57.50	BRL 57.50	BRL 57.50	40
2025-11-04	BRL 57.50	BRL 57.50	BRL 57.50	BRL 57.50	40
2025-11-03	BRL 56.62	BRL 57.38	BRL 56.58	BRL 57.38	2,296
2025-10-31	BRL 57.42	BRL 57.42	BRL 57.38	BRL 57.38	8
2025-10-30	BRL 57.20	BRL 57.82	BRL 56.93	BRL 57.42	1,044
2025-10-29	BRL 57.24	BRL 57.24	BRL 57.24	BRL 57.24	40
2025-10-28	BRL 59.16	BRL 59.38	BRL 59.16	BRL 59.38	24
2025-10-27	BRL 59.31	BRL 60.00	BRL 59.31	BRL 60.00	36
2025-10-24	BRL 60.45	BRL 60.45	BRL 60.45	BRL 60.45	40
2025-10-23	BRL 57.57	BRL 57.57	BRL 57.57	BRL 57.57	0
2025-10-22	BRL 57.57	BRL 57.57	BRL 57.57	BRL 57.57	4
2025-10-21	BRL 57.79	BRL 57.85	BRL 57.60	BRL 57.60	80
2025-10-20	BRL 58.48	BRL 58.48	BRL 57.79	BRL 57.79	12
2025-10-17	BRL 57.96	BRL 57.96	BRL 57.96	BRL 57.96	4
2025-10-16	BRL 59.57	BRL 59.57	BRL 59.57	BRL 59.57	8
2025-10-15	BRL 60.03	BRL 60.03	BRL 60.03	BRL 60.03	28
2025-10-14	BRL 58.13	BRL 58.70	BRL 58.13	BRL 58.70	28
2025-10-13	BRL 58.44	BRL 58.52	BRL 58.44	BRL 58.52	2,112
2025-10-10	BRL 59.21	BRL 59.21	BRL 58.81	BRL 58.81	208
2025-10-09	BRL 58.42	BRL 58.42	BRL 58.42	BRL 58.42	0