Dominion Energy, Inc. (D1OM34) Price History

Daily open, high, low, close and volume for Dominion Energy, Inc. (D1OM34) from 2025-10-08 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 51.45	BRL 51.45	BRL 51.45	BRL 51.45	4
2026-10-08	BRL 51.20	BRL 51.20	BRL 51.20	BRL 51.20	10
2026-10-07	BRL 51.40	BRL 51.40	BRL 51.40	BRL 51.40	10
2026-10-06	BRL 50.80	BRL 51.45	BRL 50.80	BRL 51.45	20
2026-10-05	BRL 51.50	BRL 51.50	BRL 50.60	BRL 50.60	7
2026-10-02	BRL 51.60	BRL 51.60	BRL 51.60	BRL 51.60	0
2026-10-01	BRL 51.99	BRL 51.99	BRL 51.60	BRL 51.60	5
2026-09-30	BRL 52.00	BRL 52.00	BRL 52.00	BRL 52.00	0
2026-09-29	BRL 52.00	BRL 52.00	BRL 52.00	BRL 52.00	1
2026-09-28	BRL 52.20	BRL 52.20	BRL 52.20	BRL 52.20	0
2026-09-25	BRL 52.30	BRL 52.30	BRL 52.20	BRL 52.20	2
2026-09-24	BRL 52.60	BRL 52.60	BRL 52.40	BRL 52.40	3
2026-09-23	BRL 53.20	BRL 53.20	BRL 52.65	BRL 52.65	23
2026-09-22	BRL 53.40	BRL 53.60	BRL 53.40	BRL 53.60	13
2026-09-21	BRL 55.15	BRL 55.15	BRL 55.15	BRL 55.15	0
2026-09-18	BRL 55.15	BRL 55.15	BRL 55.15	BRL 55.15	0
2026-09-17	BRL 55.15	BRL 55.15	BRL 55.15	BRL 55.15	15
2026-09-16	BRL 55.45	BRL 55.45	BRL 55.45	BRL 55.45	0
2026-09-15	BRL 55.45	BRL 55.45	BRL 55.45	BRL 55.45	0
2026-09-14	BRL 55.45	BRL 55.45	BRL 55.45	BRL 55.45	15
2026-09-11	BRL 55.82	BRL 55.90	BRL 55.82	BRL 55.90	19
2026-09-10	BRL 55.70	BRL 55.70	BRL 55.70	BRL 55.70	0
2026-09-09	BRL 55.70	BRL 55.70	BRL 55.70	BRL 55.70	0
2026-09-08	BRL 55.70	BRL 55.70	BRL 55.70	BRL 55.70	0
2026-09-04	BRL 55.70	BRL 55.70	BRL 55.70	BRL 55.70	0
2026-09-03	BRL 55.70	BRL 55.70	BRL 55.70	BRL 55.70	0
2026-09-02	BRL 55.80	BRL 55.80	BRL 55.70	BRL 55.70	2
2026-09-01	BRL 57.00	BRL 57.00	BRL 57.00	BRL 57.00	0
2026-08-31	BRL 56.94	BRL 57.00	BRL 55.90	BRL 57.00	19
2026-08-28	BRL 56.75	BRL 56.75	BRL 56.65	BRL 56.65	3
2026-08-27	BRL 56.80	BRL 57.44	BRL 56.80	BRL 57.44	3
2026-08-26	BRL 56.90	BRL 56.90	BRL 56.90	BRL 56.90	0
2026-08-25	BRL 56.90	BRL 56.90	BRL 56.90	BRL 56.90	1
2026-08-24	BRL 57.20	BRL 57.20	BRL 57.00	BRL 57.00	6
2026-08-21	BRL 57.92	BRL 57.92	BRL 57.25	BRL 57.25	11
2026-08-20	BRL 58.86	BRL 58.86	BRL 58.86	BRL 58.86	1
2026-08-19	BRL 59.16	BRL 59.16	BRL 59.16	BRL 59.16	0
2026-08-18	BRL 59.16	BRL 59.16	BRL 59.16	BRL 59.16	0
2026-08-17	BRL 59.16	BRL 59.16	BRL 59.16	BRL 59.16	0
2026-08-14	BRL 59.16	BRL 59.16	BRL 59.16	BRL 59.16	0
2026-08-13	BRL 59.16	BRL 59.16	BRL 59.16	BRL 59.16	2
2026-08-12	BRL 57.90	BRL 57.90	BRL 57.90	BRL 57.90	0
2026-08-11	BRL 57.90	BRL 57.90	BRL 57.90	BRL 57.90	0
2026-08-10	BRL 60.00	BRL 60.00	BRL 57.90	BRL 57.90	14
2026-08-07	BRL 59.16	BRL 59.16	BRL 59.16	BRL 59.16	0
2026-08-06	BRL 59.16	BRL 59.16	BRL 59.16	BRL 59.16	0
2026-08-05	BRL 59.16	BRL 59.16	BRL 59.16	BRL 59.16	0
2026-08-04	BRL 59.16	BRL 59.16	BRL 59.16	BRL 59.16	0
2026-08-03	BRL 59.16	BRL 59.16	BRL 59.16	BRL 59.16	0
2026-07-31	BRL 59.16	BRL 59.16	BRL 59.16	BRL 59.16	0
2026-07-30	BRL 59.00	BRL 59.16	BRL 58.63	BRL 59.16	15
2026-07-29	BRL 60.24	BRL 60.24	BRL 60.24	BRL 60.24	0
2026-07-28	BRL 60.24	BRL 60.24	BRL 60.24	BRL 60.24	0
2026-07-27	BRL 60.24	BRL 60.24	BRL 60.24	BRL 60.24	0
2026-07-24	BRL 60.24	BRL 60.24	BRL 60.24	BRL 60.24	0
2026-07-23	BRL 60.24	BRL 60.24	BRL 60.24	BRL 60.24	9
2026-07-22	BRL 60.42	BRL 60.42	BRL 60.42	BRL 60.42	0
2026-07-21	BRL 60.42	BRL 60.42	BRL 60.42	BRL 60.42	0
2026-07-20	BRL 60.42	BRL 60.42	BRL 60.42	BRL 60.42	0
2026-07-17	BRL 60.42	BRL 60.42	BRL 60.42	BRL 60.42	0
2026-07-16	BRL 60.42	BRL 60.42	BRL 60.42	BRL 60.42	0
2026-07-15	BRL 60.42	BRL 60.42	BRL 60.42	BRL 60.42	0
2026-07-14	BRL 60.42	BRL 60.42	BRL 60.42	BRL 60.42	0
2026-07-13	BRL 60.42	BRL 60.42	BRL 60.42	BRL 60.42	3
2026-07-10	BRL 59.46	BRL 59.47	BRL 59.46	BRL 59.47	6
2026-07-09	BRL 60.77	BRL 60.77	BRL 60.77	BRL 60.77	0
2026-07-08	BRL 60.77	BRL 60.77	BRL 60.77	BRL 60.77	0
2026-07-07	BRL 60.77	BRL 60.77	BRL 60.77	BRL 60.77	0
2026-07-06	BRL 60.77	BRL 60.77	BRL 60.77	BRL 60.77	0
2026-07-03	BRL 60.77	BRL 60.77	BRL 60.77	BRL 60.77	0
2026-07-02	BRL 60.77	BRL 60.77	BRL 60.77	BRL 60.77	0
2026-07-01	BRL 60.77	BRL 60.77	BRL 60.77	BRL 60.77	0
2026-06-30	BRL 60.77	BRL 60.77	BRL 60.77	BRL 60.77	0
2026-06-29	BRL 60.77	BRL 60.77	BRL 60.77	BRL 60.77	0
2026-06-26	BRL 60.77	BRL 60.77	BRL 60.77	BRL 60.77	0
2026-06-25	BRL 59.64	BRL 60.77	BRL 59.64	BRL 60.77	90
2026-06-24	BRL 59.40	BRL 59.40	BRL 59.40	BRL 59.40	0
2026-06-23	BRL 59.40	BRL 59.40	BRL 59.40	BRL 59.40	42
2026-06-22	BRL 58.63	BRL 58.63	BRL 58.62	BRL 58.62	246
2026-06-19	BRL 57.38	BRL 57.38	BRL 57.38	BRL 57.38	0
2026-06-18	BRL 57.38	BRL 57.38	BRL 57.38	BRL 57.38	0
2026-06-17	BRL 57.38	BRL 57.38	BRL 57.38	BRL 57.38	0
2026-06-16	BRL 57.38	BRL 57.38	BRL 57.38	BRL 57.38	0
2026-06-15	BRL 57.38	BRL 57.38	BRL 57.38	BRL 57.38	0
2026-06-12	BRL 57.38	BRL 57.38	BRL 57.38	BRL 57.38	0
2026-06-11	BRL 57.38	BRL 57.38	BRL 57.38	BRL 57.38	0
2026-06-10	BRL 56.67	BRL 57.52	BRL 56.67	BRL 57.38	21
2026-06-09	BRL 56.27	BRL 56.27	BRL 56.27	BRL 56.27	0
2026-06-08	BRL 56.27	BRL 56.27	BRL 56.27	BRL 56.27	0
2026-06-05	BRL 56.27	BRL 56.27	BRL 56.27	BRL 56.27	0
2026-06-03	BRL 56.27	BRL 56.27	BRL 56.27	BRL 56.27	0
2026-06-02	BRL 56.27	BRL 56.27	BRL 56.27	BRL 56.27	0
2026-06-01	BRL 56.27	BRL 56.27	BRL 56.27	BRL 56.27	0
2026-05-29	BRL 56.27	BRL 56.27	BRL 56.27	BRL 56.27	0
2026-05-28	BRL 56.27	BRL 56.27	BRL 56.27	BRL 56.27	0
2026-05-27	BRL 56.27	BRL 56.27	BRL 56.27	BRL 56.27	0
2026-05-26	BRL 56.27	BRL 56.27	BRL 56.27	BRL 56.27	36
2026-05-25	BRL 51.33	BRL 51.33	BRL 51.33	BRL 51.33	0
2026-05-22	BRL 51.33	BRL 51.33	BRL 51.33	BRL 51.33	0
2026-05-21	BRL 51.33	BRL 51.33	BRL 51.33	BRL 51.33	0
2026-05-20	BRL 51.33	BRL 51.33	BRL 51.33	BRL 51.33	0
2026-05-19	BRL 51.33	BRL 51.33	BRL 51.33	BRL 51.33	0
2026-05-18	BRL 51.33	BRL 51.33	BRL 51.33	BRL 51.33	0
2026-05-15	BRL 51.33	BRL 51.33	BRL 51.33	BRL 51.33	0
2026-05-14	BRL 51.33	BRL 51.33	BRL 51.33	BRL 51.33	0
2026-05-13	BRL 51.33	BRL 51.33	BRL 51.33	BRL 51.33	3
2026-05-12	BRL 50.33	BRL 50.33	BRL 50.33	BRL 50.33	24
2026-05-11	BRL 50.33	BRL 50.33	BRL 50.33	BRL 50.33	0
2026-05-08	BRL 50.33	BRL 50.33	BRL 50.33	BRL 50.33	0
2026-05-07	BRL 50.33	BRL 50.33	BRL 50.33	BRL 50.33	30
2026-05-06	BRL 51.47	BRL 51.47	BRL 51.47	BRL 51.47	0
2026-05-05	BRL 51.47	BRL 51.47	BRL 51.47	BRL 51.47	3
2026-05-04	BRL 52.11	BRL 52.11	BRL 52.11	BRL 52.11	0
2026-04-30	BRL 52.11	BRL 52.11	BRL 52.11	BRL 52.11	0
2026-04-29	BRL 52.11	BRL 52.11	BRL 52.11	BRL 52.11	0
2026-04-28	BRL 52.11	BRL 52.11	BRL 52.11	BRL 52.11	0
2026-04-27	BRL 52.11	BRL 52.11	BRL 52.11	BRL 52.11	0
2026-04-24	BRL 52.11	BRL 52.11	BRL 52.11	BRL 52.11	0
2026-04-23	BRL 52.11	BRL 52.11	BRL 52.11	BRL 52.11	0
2026-04-22	BRL 52.11	BRL 52.11	BRL 52.11	BRL 52.11	0
2026-04-20	BRL 52.11	BRL 52.11	BRL 52.11	BRL 52.11	0
2026-04-17	BRL 52.11	BRL 52.11	BRL 52.11	BRL 52.11	0
2026-04-16	BRL 52.11	BRL 52.11	BRL 52.11	BRL 52.11	0
2026-04-15	BRL 52.11	BRL 52.11	BRL 52.11	BRL 52.11	3
2026-04-14	BRL 54.17	BRL 54.17	BRL 54.17	BRL 54.17	0
2026-04-13	BRL 54.17	BRL 54.17	BRL 54.17	BRL 54.17	0
2026-04-10	BRL 54.17	BRL 54.17	BRL 54.17	BRL 54.17	6
2026-04-09	BRL 53.64	BRL 53.64	BRL 53.64	BRL 53.64	0
2026-04-08	BRL 53.64	BRL 53.64	BRL 53.64	BRL 53.64	0
2026-04-07	BRL 53.64	BRL 53.64	BRL 53.64	BRL 53.64	0
2026-04-06	BRL 53.64	BRL 53.64	BRL 53.64	BRL 53.64	0
2026-04-02	BRL 53.65	BRL 53.65	BRL 53.64	BRL 53.64	66
2026-04-01	BRL 53.28	BRL 53.28	BRL 53.28	BRL 53.28	30
2026-03-31	BRL 54.08	BRL 54.08	BRL 54.08	BRL 54.08	0
2026-03-30	BRL 54.08	BRL 54.08	BRL 54.08	BRL 54.08	18
2026-03-27	BRL 52.64	BRL 52.64	BRL 52.64	BRL 52.64	0
2026-03-26	BRL 52.64	BRL 52.64	BRL 52.64	BRL 52.64	0
2026-03-25	BRL 52.64	BRL 52.64	BRL 52.64	BRL 52.64	0
2026-03-24	BRL 52.64	BRL 52.64	BRL 52.64	BRL 52.64	0
2026-03-23	BRL 52.64	BRL 52.64	BRL 52.64	BRL 52.64	0
2026-03-20	BRL 52.64	BRL 52.64	BRL 52.64	BRL 52.64	6
2026-03-19	BRL 52.64	BRL 52.64	BRL 52.64	BRL 52.64	0
2026-03-18	BRL 52.64	BRL 52.64	BRL 52.64	BRL 52.64	0
2026-03-17	BRL 52.64	BRL 52.64	BRL 52.64	BRL 52.64	0
2026-03-16	BRL 52.64	BRL 52.64	BRL 52.64	BRL 52.64	0
2026-03-13	BRL 52.64	BRL 52.64	BRL 52.64	BRL 52.64	0
2026-03-12	BRL 52.64	BRL 52.64	BRL 52.64	BRL 52.64	3
2026-03-11	BRL 54.27	BRL 54.27	BRL 54.27	BRL 54.27	0
2026-03-10	BRL 54.27	BRL 54.27	BRL 54.27	BRL 54.27	0
2026-03-09	BRL 54.03	BRL 54.27	BRL 54.03	BRL 54.27	12
2026-03-06	BRL 54.43	BRL 54.43	BRL 54.43	BRL 54.43	0
2026-03-05	BRL 54.43	BRL 54.43	BRL 54.43	BRL 54.43	0
2026-03-04	BRL 54.43	BRL 54.43	BRL 54.43	BRL 54.43	0
2026-03-03	BRL 54.43	BRL 54.43	BRL 54.43	BRL 54.43	0
2026-03-02	BRL 54.43	BRL 54.43	BRL 54.43	BRL 54.43	0
2026-02-27	BRL 54.43	BRL 54.43	BRL 54.43	BRL 54.43	0
2026-02-26	BRL 54.43	BRL 54.43	BRL 54.43	BRL 54.43	0
2026-02-25	BRL 54.43	BRL 54.43	BRL 54.43	BRL 54.43	0
2026-02-24	BRL 54.43	BRL 54.43	BRL 54.43	BRL 54.43	3
2026-02-23	BRL 56.30	BRL 56.30	BRL 56.30	BRL 56.30	9
2026-02-20	BRL 56.67	BRL 56.67	BRL 56.67	BRL 56.67	0
2026-02-19	BRL 56.67	BRL 56.67	BRL 56.67	BRL 56.67	0
2026-02-18	BRL 56.67	BRL 56.67	BRL 56.67	BRL 56.67	18
2026-02-13	BRL 55.63	BRL 55.63	BRL 55.63	BRL 55.63	0
2026-02-12	BRL 55.63	BRL 55.63	BRL 55.63	BRL 55.63	0
2026-02-11	BRL 54.33	BRL 55.63	BRL 54.33	BRL 55.63	183
2026-02-10	BRL 54.35	BRL 54.35	BRL 54.35	BRL 54.35	0
2026-02-09	BRL 54.45	BRL 54.45	BRL 54.35	BRL 54.35	72
2026-02-06	BRL 54.61	BRL 54.61	BRL 54.61	BRL 54.61	0
2026-02-05	BRL 54.61	BRL 54.61	BRL 54.61	BRL 54.61	0
2026-02-04	BRL 54.61	BRL 54.61	BRL 54.61	BRL 54.61	3
2026-02-03	BRL 52.51	BRL 52.51	BRL 52.51	BRL 52.51	21
2026-02-02	BRL 52.10	BRL 52.10	BRL 52.10	BRL 52.10	0
2026-01-30	BRL 52.10	BRL 52.10	BRL 52.10	BRL 52.10	0
2026-01-29	BRL 52.10	BRL 52.10	BRL 52.10	BRL 52.10	0
2026-01-28	BRL 52.10	BRL 52.10	BRL 52.10	BRL 52.10	0
2026-01-27	BRL 52.10	BRL 52.10	BRL 52.10	BRL 52.10	0
2026-01-26	BRL 52.10	BRL 52.10	BRL 52.10	BRL 52.10	0
2026-01-23	BRL 52.40	BRL 52.40	BRL 52.10	BRL 52.10	57
2026-01-22	BRL 53.87	BRL 53.87	BRL 53.87	BRL 53.87	6
2026-01-21	BRL 52.59	BRL 52.59	BRL 52.59	BRL 52.59	0
2026-01-20	BRL 52.59	BRL 52.59	BRL 52.59	BRL 52.59	0
2026-01-19	BRL 52.59	BRL 52.59	BRL 52.59	BRL 52.59	0
2026-01-16	BRL 52.59	BRL 52.59	BRL 52.59	BRL 52.59	0
2026-01-15	BRL 52.59	BRL 52.59	BRL 52.59	BRL 52.59	0
2026-01-14	BRL 52.59	BRL 52.59	BRL 52.59	BRL 52.59	0
2026-01-13	BRL 52.59	BRL 52.59	BRL 52.59	BRL 52.59	3
2026-01-12	BRL 51.79	BRL 51.79	BRL 51.79	BRL 51.79	9
2026-01-09	BRL 51.80	BRL 51.80	BRL 51.80	BRL 51.80	0
2026-01-08	BRL 51.80	BRL 51.80	BRL 51.80	BRL 51.80	0
2026-01-07	BRL 51.80	BRL 51.80	BRL 51.80	BRL 51.80	9
2026-01-06	BRL 52.16	BRL 52.16	BRL 52.16	BRL 52.16	0
2026-01-05	BRL 52.16	BRL 52.16	BRL 52.16	BRL 52.16	6
2026-01-02	BRL 52.56	BRL 52.56	BRL 52.56	BRL 52.56	0
2025-12-30	BRL 52.56	BRL 52.56	BRL 52.56	BRL 52.56	0
2025-12-29	BRL 52.56	BRL 52.56	BRL 52.56	BRL 52.56	0
2025-12-26	BRL 52.56	BRL 52.56	BRL 52.56	BRL 52.56	0
2025-12-23	BRL 52.56	BRL 52.56	BRL 52.56	BRL 52.56	0
2025-12-22	BRL 52.56	BRL 52.56	BRL 52.56	BRL 52.56	0
2025-12-19	BRL 52.56	BRL 52.56	BRL 52.56	BRL 52.56	0
2025-12-18	BRL 52.56	BRL 52.56	BRL 52.56	BRL 52.56	0
2025-12-17	BRL 52.56	BRL 52.56	BRL 52.56	BRL 52.56	0
2025-12-16	BRL 52.56	BRL 52.56	BRL 52.56	BRL 52.56	0
2025-12-15	BRL 52.56	BRL 52.56	BRL 52.56	BRL 52.56	0
2025-12-12	BRL 52.56	BRL 52.56	BRL 52.56	BRL 52.56	0
2025-12-11	BRL 52.56	BRL 52.56	BRL 52.56	BRL 52.56	0
2025-12-10	BRL 52.56	BRL 52.56	BRL 52.56	BRL 52.56	0
2025-12-09	BRL 52.56	BRL 52.56	BRL 52.56	BRL 52.56	0
2025-12-08	BRL 51.58	BRL 52.56	BRL 51.58	BRL 52.56	12
2025-12-05	BRL 53.03	BRL 53.03	BRL 53.03	BRL 53.03	0
2025-12-04	BRL 53.03	BRL 53.03	BRL 53.03	BRL 53.03	0
2025-12-03	BRL 53.03	BRL 53.03	BRL 53.03	BRL 53.03	0
2025-12-02	BRL 53.03	BRL 53.03	BRL 53.03	BRL 53.03	66
2025-12-01	BRL 55.14	BRL 55.14	BRL 55.14	BRL 55.14	0
2025-11-28	BRL 55.14	BRL 55.14	BRL 55.14	BRL 55.14	0
2025-11-27	BRL 55.14	BRL 55.14	BRL 55.14	BRL 55.14	0
2025-11-26	BRL 55.14	BRL 55.14	BRL 55.14	BRL 55.14	66
2025-11-25	BRL 53.39	BRL 53.39	BRL 53.39	BRL 53.39	0
2025-11-24	BRL 53.39	BRL 53.39	BRL 53.39	BRL 53.39	0
2025-11-21	BRL 53.39	BRL 53.39	BRL 53.39	BRL 53.39	0
2025-11-19	BRL 53.39	BRL 53.39	BRL 53.39	BRL 53.39	0
2025-11-18	BRL 53.39	BRL 53.39	BRL 53.39	BRL 53.39	0
2025-11-17	BRL 53.39	BRL 53.39	BRL 53.39	BRL 53.39	0
2025-11-14	BRL 53.39	BRL 53.39	BRL 53.39	BRL 53.39	0
2025-11-13	BRL 53.39	BRL 53.39	BRL 53.39	BRL 53.39	0
2025-11-12	BRL 53.39	BRL 53.39	BRL 53.39	BRL 53.39	45
2025-11-11	BRL 53.67	BRL 53.67	BRL 53.67	BRL 53.67	0
2025-11-10	BRL 53.67	BRL 53.67	BRL 53.67	BRL 53.67	0
2025-11-07	BRL 53.67	BRL 53.67	BRL 53.67	BRL 53.67	0
2025-11-06	BRL 53.67	BRL 53.67	BRL 53.67	BRL 53.67	6
2025-11-05	BRL 53.33	BRL 53.33	BRL 53.33	BRL 53.33	45
2025-11-04	BRL 53.23	BRL 53.33	BRL 53.23	BRL 53.33	45
2025-11-03	BRL 53.33	BRL 53.33	BRL 53.33	BRL 53.33	0
2025-10-31	BRL 53.33	BRL 53.33	BRL 53.33	BRL 53.33	6
2025-10-30	BRL 53.01	BRL 53.01	BRL 53.01	BRL 53.01	3
2025-10-29	BRL 53.90	BRL 53.90	BRL 53.90	BRL 53.90	0
2025-10-28	BRL 54.93	BRL 54.93	BRL 53.90	BRL 53.90	42
2025-10-27	BRL 53.47	BRL 54.70	BRL 53.47	BRL 54.70	15
2025-10-24	BRL 54.29	BRL 54.73	BRL 54.29	BRL 54.56	2,211
2025-10-23	BRL 55.47	BRL 55.47	BRL 55.47	BRL 55.47	0
2025-10-22	BRL 55.15	BRL 55.47	BRL 55.15	BRL 55.47	6
2025-10-21	BRL 55.15	BRL 55.15	BRL 55.15	BRL 55.15	0
2025-10-20	BRL 55.15	BRL 55.15	BRL 55.15	BRL 55.15	18
2025-10-17	BRL 55.48	BRL 55.48	BRL 55.48	BRL 55.48	9
2025-10-16	BRL 56.67	BRL 56.67	BRL 55.48	BRL 55.48	1,026
2025-10-15	BRL 55.48	BRL 55.48	BRL 55.48	BRL 55.48	0
2025-10-14	BRL 55.48	BRL 55.48	BRL 55.48	BRL 55.48	0
2025-10-13	BRL 55.59	BRL 55.70	BRL 55.42	BRL 55.48	102
2025-10-10	BRL 56.73	BRL 56.73	BRL 56.00	BRL 56.00	54
2025-10-09	BRL 54.13	BRL 54.13	BRL 54.03	BRL 54.03	36
2025-10-08	BRL 53.33	BRL 53.33	BRL 53.33	BRL 53.33	0