Devon Energy Corporation (D1VN34) Share Price Today
Devon Energy Corporation Price Chart (D1VN34)
Loading the D1VN34 chart…
Daily candles from the exchange.
Devon Energy Corporation (D1VN34) Share Price Price Today
The D1VN34 share price today is BRL 257.92, up 0.00% on the day. Devon Energy Corporation is listed on B3 (Brasil Bolsa Balcao) (B3) in Brazil, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
D1VN34 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | BRL 246.50 | BRL 246.50 | BRL 246.50 | BRL 246.50 | 0.30% | 20 |
| 2026-10-08 | BRL 247.25 | BRL 247.25 | BRL 247.25 | BRL 247.25 | 0.00% | 0 |
| 2026-10-07 | BRL 247.25 | BRL 247.25 | BRL 247.25 | BRL 247.25 | 0.00% | 0 |
| 2026-10-06 | BRL 247.25 | BRL 247.25 | BRL 247.25 | BRL 247.25 | 0.00% | 0 |
| 2026-10-05 | BRL 247.25 | BRL 247.25 | BRL 247.25 | BRL 247.25 | 0.00% | 0 |
| 2026-10-02 | BRL 247.25 | BRL 247.25 | BRL 247.25 | BRL 247.25 | 0.31% | 214 |
| 2026-10-01 | BRL 246.48 | BRL 246.48 | BRL 246.48 | BRL 246.48 | 0.88% | 14 |
| 2026-09-30 | BRL 244.32 | BRL 244.32 | BRL 244.32 | BRL 244.32 | 0.00% | 0 |
| 2026-09-29 | BRL 244.32 | BRL 244.32 | BRL 244.32 | BRL 244.32 | 4.93% | 5 |
| 2026-09-28 | BRL 257.00 | BRL 257.00 | BRL 257.00 | BRL 257.00 | 0.00% | 0 |
Frequently asked questions
What is the D1VN34 share price today?
The D1VN34 share price today is BRL 257.92 on B3 (Brasil Bolsa Balcao) (B3), the latest price we have, from the 2026-10-09 session. Devon Energy Corporation trades in BRL.
Is D1VN34 share up or down today?
Devon Energy Corporation (D1VN34) is up 0.00% compared with the previous close of BRL 257.92.
What was the D1VN34 closing price yesterday?
The previous close of D1VN34 was BRL 257.92 (October 8, 2026).
What is the 52-week high and low of D1VN34?
Over the past year D1VN34 has traded between BRL 173.23 and BRL 274.5. The latest session's range was BRL 257.92 to BRL 257.92.
What is the trading volume of D1VN34?
0 shares of D1VN34 traded in the latest session.
Where does this D1VN34 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: D1VN34 price history · B3 top gainers and losers today · all Brazil stocks (A–Z) · Brazil stock market today · stock markets by country
Investing in Brazil: guides
- How to buy shares in Brazil on B3How to buy shares on B3, Brazil's stock exchange: the accounts you need, the tax ID, foreign investor rules, the real and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.