Delta Air Lines, Inc. (DEAI34) Price History

Daily open, high, low, close and volume for Delta Air Lines, Inc. (DEAI34) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 68.04	BRL 68.55	BRL 68.00	BRL 68.55	239
2026-10-07	BRL 67.23	BRL 69.43	BRL 67.23	BRL 69.43	37
2026-10-06	BRL 70.77	BRL 70.77	BRL 70.77	BRL 70.77	0
2026-10-05	BRL 70.83	BRL 70.83	BRL 70.77	BRL 70.77	2
2026-10-02	BRL 73.85	BRL 73.85	BRL 73.22	BRL 73.22	3
2026-10-01	BRL 72.51	BRL 72.80	BRL 72.46	BRL 72.80	17
2026-09-30	BRL 73.78	BRL 73.78	BRL 73.78	BRL 73.78	1
2026-09-29	BRL 73.08	BRL 73.36	BRL 73.08	BRL 73.36	2
2026-09-28	BRL 72.66	BRL 72.66	BRL 72.66	BRL 72.66	3
2026-09-25	BRL 73.22	BRL 73.71	BRL 72.34	BRL 73.71	16
2026-09-24	BRL 70.28	BRL 71.26	BRL 70.21	BRL 71.26	57
2026-09-23	BRL 71.12	BRL 71.12	BRL 71.12	BRL 71.12	8
2026-09-22	BRL 72.80	BRL 72.80	BRL 71.33	BRL 71.33	6
2026-09-21	BRL 69.00	BRL 69.57	BRL 68.67	BRL 69.57	2,147
2026-09-18	BRL 68.32	BRL 68.53	BRL 67.92	BRL 68.53	509
2026-09-17	BRL 68.60	BRL 68.60	BRL 68.60	BRL 68.60	1
2026-09-16	BRL 67.62	BRL 67.63	BRL 66.85	BRL 66.85	151
2026-09-15	BRL 69.09	BRL 69.15	BRL 67.76	BRL 67.97	112
2026-09-14	BRL 68.60	BRL 69.20	BRL 68.39	BRL 69.07	2,302
2026-09-11	BRL 68.25	BRL 68.25	BRL 68.04	BRL 68.04	11
2026-09-10	BRL 67.55	BRL 67.55	BRL 67.55	BRL 67.55	0
2026-09-09	BRL 67.37	BRL 67.55	BRL 66.00	BRL 67.55	63
2026-09-08	BRL 67.46	BRL 67.60	BRL 67.00	BRL 67.34	253
2026-09-04	BRL 67.69	BRL 68.50	BRL 67.69	BRL 68.39	102
2026-09-03	BRL 69.96	BRL 69.96	BRL 66.43	BRL 67.06	125
2026-09-02	BRL 75.00	BRL 75.00	BRL 75.00	BRL 75.00	0
2026-09-01	BRL 75.00	BRL 75.00	BRL 75.00	BRL 75.00	0
2026-08-31	BRL 75.00	BRL 75.00	BRL 75.00	BRL 75.00	0
2026-08-28	BRL 75.00	BRL 75.00	BRL 75.00	BRL 75.00	0
2026-08-27	BRL 75.00	BRL 75.00	BRL 75.00	BRL 75.00	0
2026-08-26	BRL 75.00	BRL 75.00	BRL 75.00	BRL 75.00	0
2026-08-25	BRL 75.00	BRL 75.00	BRL 75.00	BRL 75.00	0
2026-08-24	BRL 75.00	BRL 75.00	BRL 75.00	BRL 75.00	0
2026-08-21	BRL 75.00	BRL 75.00	BRL 75.00	BRL 75.00	0
2026-08-20	BRL 75.00	BRL 75.00	BRL 75.00	BRL 75.00	0
2026-08-19	BRL 75.00	BRL 75.00	BRL 75.00	BRL 75.00	0
2026-08-18	BRL 75.52	BRL 75.98	BRL 75.00	BRL 75.00	138
2026-08-17	BRL 79.43	BRL 79.43	BRL 79.43	BRL 79.43	0
2026-08-14	BRL 79.43	BRL 79.43	BRL 79.43	BRL 79.43	0
2026-08-13	BRL 79.43	BRL 79.43	BRL 79.43	BRL 79.43	30
2026-08-12	BRL 76.67	BRL 76.67	BRL 76.67	BRL 76.67	0
2026-08-11	BRL 76.67	BRL 76.67	BRL 76.67	BRL 76.67	6
2026-08-10	BRL 80.17	BRL 80.17	BRL 80.17	BRL 80.17	0
2026-08-07	BRL 80.17	BRL 80.17	BRL 80.17	BRL 80.17	0
2026-08-06	BRL 80.17	BRL 80.17	BRL 80.17	BRL 80.17	0
2026-08-05	BRL 80.17	BRL 80.17	BRL 80.17	BRL 80.17	60
2026-08-04	BRL 74.57	BRL 74.57	BRL 74.57	BRL 74.57	0
2026-08-03	BRL 74.57	BRL 74.57	BRL 74.57	BRL 74.57	0
2026-07-31	BRL 74.57	BRL 74.57	BRL 74.57	BRL 74.57	6
2026-07-30	BRL 73.85	BRL 75.17	BRL 73.85	BRL 75.17	180
2026-07-29	BRL 73.10	BRL 73.10	BRL 73.10	BRL 73.10	0
2026-07-28	BRL 73.10	BRL 73.10	BRL 73.10	BRL 73.10	0
2026-07-27	BRL 73.46	BRL 73.46	BRL 73.10	BRL 73.10	120
2026-07-24	BRL 70.83	BRL 70.83	BRL 70.57	BRL 70.57	126
2026-07-23	BRL 68.50	BRL 69.16	BRL 68.50	BRL 69.16	300
2026-07-22	BRL 70.45	BRL 70.66	BRL 70.45	BRL 70.58	426
2026-07-21	BRL 74.33	BRL 74.33	BRL 74.33	BRL 74.33	0
2026-07-20	BRL 74.33	BRL 74.33	BRL 74.33	BRL 74.33	0
2026-07-17	BRL 74.33	BRL 74.33	BRL 74.33	BRL 74.33	0
2026-07-16	BRL 74.33	BRL 74.33	BRL 74.33	BRL 74.33	0
2026-07-15	BRL 74.33	BRL 74.33	BRL 74.33	BRL 74.33	0
2026-07-14	BRL 74.33	BRL 74.33	BRL 74.33	BRL 74.33	0
2026-07-13	BRL 74.33	BRL 74.33	BRL 74.33	BRL 74.33	0
2026-07-10	BRL 73.47	BRL 74.83	BRL 73.47	BRL 74.33	498
2026-07-09	BRL 80.68	BRL 80.68	BRL 76.41	BRL 76.41	60
2026-07-08	BRL 80.80	BRL 80.80	BRL 80.80	BRL 80.80	0
2026-07-07	BRL 80.80	BRL 80.80	BRL 80.80	BRL 80.80	0
2026-07-06	BRL 80.80	BRL 80.80	BRL 80.80	BRL 80.80	0
2026-07-03	BRL 80.80	BRL 80.80	BRL 80.80	BRL 80.80	0
2026-07-02	BRL 80.80	BRL 80.80	BRL 80.80	BRL 80.80	0
2026-07-01	BRL 80.80	BRL 80.80	BRL 80.80	BRL 80.80	0
2026-06-30	BRL 80.80	BRL 80.80	BRL 80.80	BRL 80.80	6
2026-06-29	BRL 79.89	BRL 79.89	BRL 79.89	BRL 79.89	0
2026-06-26	BRL 79.76	BRL 79.89	BRL 79.68	BRL 79.89	4,800
2026-06-25	BRL 78.59	BRL 78.59	BRL 78.59	BRL 78.59	420
2026-06-24	BRL 78.09	BRL 78.35	BRL 78.00	BRL 78.33	7,806
2026-06-23	BRL 66.63	BRL 66.63	BRL 66.63	BRL 66.63	0
2026-06-22	BRL 66.63	BRL 66.63	BRL 66.63	BRL 66.63	0
2026-06-19	BRL 66.63	BRL 66.63	BRL 66.63	BRL 66.63	0
2026-06-18	BRL 66.63	BRL 66.63	BRL 66.63	BRL 66.63	0
2026-06-17	BRL 66.63	BRL 66.63	BRL 66.63	BRL 66.63	0
2026-06-16	BRL 66.63	BRL 66.63	BRL 66.63	BRL 66.63	0
2026-06-15	BRL 66.63	BRL 66.63	BRL 66.63	BRL 66.63	0
2026-06-12	BRL 66.63	BRL 66.63	BRL 66.63	BRL 66.63	0
2026-06-11	BRL 68.54	BRL 68.54	BRL 66.63	BRL 66.63	12
2026-06-10	BRL 68.54	BRL 68.54	BRL 68.54	BRL 68.54	0
2026-06-09	BRL 68.54	BRL 68.54	BRL 68.54	BRL 68.54	0
2026-06-08	BRL 67.67	BRL 68.54	BRL 67.67	BRL 68.54	5,310
2026-06-05	BRL 66.87	BRL 67.80	BRL 66.87	BRL 67.67	912
2026-06-03	BRL 66.67	BRL 66.80	BRL 66.67	BRL 66.80	126
2026-06-02	BRL 67.20	BRL 67.20	BRL 67.20	BRL 67.20	0
2026-06-01	BRL 67.20	BRL 67.20	BRL 67.20	BRL 67.20	1,500
2026-05-29	BRL 69.44	BRL 69.68	BRL 69.44	BRL 69.68	1,008
2026-05-28	BRL 68.60	BRL 68.60	BRL 68.60	BRL 68.60	6
2026-05-27	BRL 67.58	BRL 69.96	BRL 67.58	BRL 69.80	744
2026-05-26	BRL 66.06	BRL 66.58	BRL 66.06	BRL 66.58	360
2026-05-25	BRL 63.83	BRL 63.83	BRL 63.83	BRL 63.83	0
2026-05-22	BRL 63.18	BRL 63.83	BRL 63.18	BRL 63.83	300
2026-05-21	BRL 61.67	BRL 61.67	BRL 61.67	BRL 61.67	72
2026-05-20	BRL 59.46	BRL 61.71	BRL 59.46	BRL 61.71	1,212
2026-05-19	BRL 59.46	BRL 59.46	BRL 59.46	BRL 59.46	0
2026-05-18	BRL 60.24	BRL 60.30	BRL 59.46	BRL 59.46	78
2026-05-15	BRL 59.58	BRL 59.58	BRL 59.58	BRL 59.58	36
2026-05-14	BRL 59.74	BRL 59.83	BRL 59.74	BRL 59.83	576
2026-05-13	BRL 57.33	BRL 57.33	BRL 57.17	BRL 57.17	594
2026-05-12	BRL 58.04	BRL 58.04	BRL 58.04	BRL 58.04	0
2026-05-11	BRL 58.92	BRL 58.92	BRL 58.04	BRL 58.04	1,122
2026-05-08	BRL 59.76	BRL 59.76	BRL 59.76	BRL 59.76	0
2026-05-07	BRL 59.76	BRL 59.76	BRL 59.76	BRL 59.76	30
2026-05-06	BRL 57.06	BRL 57.06	BRL 57.06	BRL 57.06	0
2026-05-05	BRL 57.06	BRL 57.06	BRL 57.06	BRL 57.06	0
2026-05-04	BRL 57.06	BRL 57.06	BRL 57.06	BRL 57.06	600
2026-04-30	BRL 55.14	BRL 55.14	BRL 55.14	BRL 55.14	0
2026-04-29	BRL 55.13	BRL 55.14	BRL 55.13	BRL 55.14	624
2026-04-28	BRL 56.72	BRL 56.72	BRL 56.72	BRL 56.72	0
2026-04-27	BRL 56.72	BRL 56.72	BRL 56.72	BRL 56.72	1,206
2026-04-24	BRL 57.52	BRL 57.75	BRL 57.52	BRL 57.75	1,254
2026-04-23	BRL 56.79	BRL 56.79	BRL 56.79	BRL 56.79	0
2026-04-22	BRL 56.79	BRL 56.79	BRL 56.79	BRL 56.79	24
2026-04-20	BRL 60.67	BRL 60.67	BRL 60.67	BRL 60.67	0
2026-04-17	BRL 61.79	BRL 62.13	BRL 60.67	BRL 60.67	96
2026-04-16	BRL 57.96	BRL 58.33	BRL 57.96	BRL 58.33	24
2026-04-15	BRL 59.39	BRL 59.39	BRL 59.39	BRL 59.39	0
2026-04-14	BRL 58.99	BRL 59.67	BRL 58.99	BRL 59.39	384
2026-04-13	BRL 57.46	BRL 57.46	BRL 57.46	BRL 57.46	0
2026-04-10	BRL 57.46	BRL 57.46	BRL 57.46	BRL 57.46	300
2026-04-09	BRL 56.79	BRL 57.43	BRL 56.41	BRL 57.34	252
2026-04-08	BRL 61.80	BRL 62.67	BRL 59.17	BRL 59.17	3,096
2026-04-07	BRL 59.33	BRL 59.33	BRL 59.33	BRL 59.33	0
2026-04-06	BRL 59.33	BRL 59.33	BRL 59.33	BRL 59.33	0
2026-04-02	BRL 59.33	BRL 59.33	BRL 59.33	BRL 59.33	0
2026-04-01	BRL 59.33	BRL 59.33	BRL 59.33	BRL 59.33	0
2026-03-31	BRL 59.33	BRL 59.33	BRL 59.33	BRL 59.33	0
2026-03-30	BRL 59.33	BRL 59.33	BRL 59.33	BRL 59.33	6
2026-03-27	BRL 59.33	BRL 59.33	BRL 59.33	BRL 59.33	0
2026-03-26	BRL 59.33	BRL 59.33	BRL 59.33	BRL 59.33	0
2026-03-25	BRL 59.29	BRL 59.33	BRL 59.29	BRL 59.33	12
2026-03-24	BRL 58.71	BRL 58.71	BRL 58.71	BRL 58.71	420
2026-03-23	BRL 58.63	BRL 58.63	BRL 58.63	BRL 58.63	30
2026-03-20	BRL 56.84	BRL 56.84	BRL 56.84	BRL 56.84	0
2026-03-19	BRL 55.59	BRL 56.84	BRL 55.59	BRL 56.84	966
2026-03-18	BRL 55.31	BRL 55.31	BRL 55.31	BRL 55.31	54
2026-03-17	BRL 55.13	BRL 56.33	BRL 55.13	BRL 56.33	318
2026-03-16	BRL 53.46	BRL 53.46	BRL 52.91	BRL 52.91	60
2026-03-13	BRL 50.70	BRL 50.70	BRL 50.70	BRL 50.70	0
2026-03-12	BRL 50.70	BRL 50.70	BRL 50.70	BRL 50.70	60
2026-03-11	BRL 50.99	BRL 50.99	BRL 50.99	BRL 50.99	0
2026-03-10	BRL 50.99	BRL 50.99	BRL 50.99	BRL 50.99	0
2026-03-09	BRL 50.13	BRL 50.99	BRL 48.33	BRL 50.99	438
2026-03-06	BRL 51.79	BRL 51.84	BRL 51.79	BRL 51.84	36
2026-03-05	BRL 53.46	BRL 53.46	BRL 52.89	BRL 52.89	30
2026-03-04	BRL 57.35	BRL 57.35	BRL 57.35	BRL 57.35	120
2026-03-03	BRL 55.13	BRL 55.13	BRL 55.13	BRL 55.13	0
2026-03-02	BRL 55.13	BRL 55.13	BRL 55.13	BRL 55.13	24
2026-02-27	BRL 60.97	BRL 60.97	BRL 56.79	BRL 57.00	78
2026-02-26	BRL 60.83	BRL 60.97	BRL 60.83	BRL 60.97	252
2026-02-25	BRL 59.17	BRL 59.17	BRL 59.17	BRL 59.17	0
2026-02-24	BRL 57.34	BRL 59.17	BRL 57.34	BRL 59.17	12
2026-02-23	BRL 57.24	BRL 57.24	BRL 57.24	BRL 57.24	54
2026-02-20	BRL 60.28	BRL 60.28	BRL 60.28	BRL 60.28	6
2026-02-19	BRL 61.73	BRL 61.73	BRL 61.73	BRL 61.73	0
2026-02-18	BRL 61.73	BRL 61.73	BRL 61.73	BRL 61.73	60
2026-02-13	BRL 60.00	BRL 60.00	BRL 60.00	BRL 60.00	60
2026-02-12	BRL 65.12	BRL 65.12	BRL 65.12	BRL 65.12	0
2026-02-11	BRL 65.12	BRL 65.12	BRL 65.12	BRL 65.12	0
2026-02-10	BRL 65.12	BRL 65.12	BRL 65.12	BRL 65.12	0
2026-02-09	BRL 64.87	BRL 65.12	BRL 64.87	BRL 65.12	24
2026-02-06	BRL 57.33	BRL 57.33	BRL 57.33	BRL 57.33	0
2026-02-05	BRL 57.33	BRL 57.33	BRL 57.33	BRL 57.33	0
2026-02-04	BRL 57.33	BRL 57.33	BRL 57.33	BRL 57.33	0
2026-02-03	BRL 57.33	BRL 57.33	BRL 57.33	BRL 57.33	0
2026-02-02	BRL 57.33	BRL 57.33	BRL 57.33	BRL 57.33	0
2026-01-30	BRL 57.33	BRL 57.33	BRL 57.33	BRL 57.33	6
2026-01-29	BRL 57.27	BRL 57.27	BRL 57.27	BRL 57.27	0
2026-01-28	BRL 57.27	BRL 57.27	BRL 57.27	BRL 57.27	0
2026-01-27	BRL 57.27	BRL 57.27	BRL 57.27	BRL 57.27	600
2026-01-26	BRL 59.17	BRL 59.64	BRL 59.17	BRL 59.64	1,296
2026-01-23	BRL 61.68	BRL 61.68	BRL 61.68	BRL 61.68	0
2026-01-22	BRL 61.68	BRL 61.68	BRL 61.68	BRL 61.68	1,800
2026-01-21	BRL 60.42	BRL 60.42	BRL 60.42	BRL 60.42	1,440
2026-01-20	BRL 63.17	BRL 63.17	BRL 63.17	BRL 63.17	0
2026-01-19	BRL 63.17	BRL 63.17	BRL 63.17	BRL 63.17	0
2026-01-16	BRL 63.67	BRL 64.00	BRL 63.17	BRL 63.17	840
2026-01-15	BRL 63.00	BRL 63.50	BRL 62.83	BRL 63.50	1,560
2026-01-14	BRL 61.48	BRL 61.48	BRL 61.48	BRL 61.48	60
2026-01-13	BRL 62.95	BRL 62.95	BRL 61.88	BRL 61.88	120
2026-01-12	BRL 63.44	BRL 63.44	BRL 63.04	BRL 63.04	30
2026-01-09	BRL 64.33	BRL 64.33	BRL 64.33	BRL 64.33	0
2026-01-08	BRL 64.33	BRL 64.33	BRL 64.33	BRL 64.33	60
2026-01-07	BRL 65.44	BRL 65.44	BRL 65.44	BRL 65.44	0
2026-01-06	BRL 65.44	BRL 65.44	BRL 65.44	BRL 65.44	0
2026-01-05	BRL 65.44	BRL 65.44	BRL 65.44	BRL 65.44	0
2026-01-02	BRL 65.44	BRL 65.44	BRL 65.44	BRL 65.44	0
2025-12-30	BRL 65.44	BRL 65.44	BRL 65.44	BRL 65.44	6
2025-12-29	BRL 65.44	BRL 65.44	BRL 65.44	BRL 65.44	0
2025-12-26	BRL 65.44	BRL 65.44	BRL 65.44	BRL 65.44	6
2025-12-23	BRL 65.13	BRL 65.13	BRL 65.13	BRL 65.13	0
2025-12-22	BRL 65.13	BRL 65.13	BRL 65.13	BRL 65.13	0
2025-12-19	BRL 65.13	BRL 65.13	BRL 65.13	BRL 65.13	0
2025-12-18	BRL 65.13	BRL 65.13	BRL 65.13	BRL 65.13	0
2025-12-17	BRL 65.13	BRL 65.13	BRL 65.13	BRL 65.13	0
2025-12-16	BRL 64.61	BRL 65.13	BRL 64.61	BRL 65.13	114
2025-12-15	BRL 63.65	BRL 63.65	BRL 63.65	BRL 63.65	0
2025-12-12	BRL 59.67	BRL 64.03	BRL 59.67	BRL 63.65	54
2025-12-11	BRL 59.67	BRL 59.67	BRL 59.67	BRL 59.67	0
2025-12-10	BRL 59.67	BRL 59.67	BRL 59.67	BRL 59.67	0
2025-12-09	BRL 59.67	BRL 59.67	BRL 59.67	BRL 59.67	0
2025-12-08	BRL 59.67	BRL 59.67	BRL 59.67	BRL 59.67	0
2025-12-05	BRL 59.67	BRL 59.67	BRL 59.67	BRL 59.67	0
2025-12-04	BRL 58.92	BRL 59.67	BRL 58.92	BRL 59.67	18
2025-12-03	BRL 58.92	BRL 58.92	BRL 58.92	BRL 58.92	66
2025-12-02	BRL 58.25	BRL 58.25	BRL 58.25	BRL 58.25	12
2025-12-01	BRL 56.40	BRL 56.40	BRL 56.40	BRL 56.40	0
2025-11-28	BRL 56.40	BRL 56.40	BRL 56.40	BRL 56.40	0
2025-11-27	BRL 55.87	BRL 56.40	BRL 55.87	BRL 56.40	120
2025-11-26	BRL 55.92	BRL 55.92	BRL 55.92	BRL 55.92	240
2025-11-25	BRL 56.00	BRL 56.00	BRL 56.00	BRL 56.00	600
2025-11-24	BRL 53.15	BRL 53.15	BRL 53.15	BRL 53.15	0
2025-11-21	BRL 53.25	BRL 53.25	BRL 53.15	BRL 53.15	18
2025-11-19	BRL 49.76	BRL 49.76	BRL 49.76	BRL 49.76	0
2025-11-18	BRL 49.76	BRL 49.76	BRL 49.76	BRL 49.76	0
2025-11-17	BRL 49.76	BRL 49.76	BRL 49.76	BRL 49.76	6
2025-11-14	BRL 53.08	BRL 53.08	BRL 53.08	BRL 53.08	0
2025-11-13	BRL 53.08	BRL 53.08	BRL 53.08	BRL 53.08	0
2025-11-12	BRL 53.08	BRL 53.08	BRL 53.08	BRL 53.08	120
2025-11-11	BRL 51.86	BRL 51.86	BRL 51.86	BRL 51.86	0
2025-11-10	BRL 51.86	BRL 51.86	BRL 51.86	BRL 51.86	0
2025-11-07	BRL 51.86	BRL 51.86	BRL 51.86	BRL 51.86	0
2025-11-06	BRL 51.86	BRL 51.86	BRL 51.86	BRL 51.86	0
2025-11-05	BRL 49.76	BRL 51.86	BRL 49.76	BRL 51.86	6
2025-11-04	BRL 49.76	BRL 49.76	BRL 49.76	BRL 49.76	6
2025-11-03	BRL 52.17	BRL 52.17	BRL 52.17	BRL 52.17	0
2025-10-31	BRL 52.17	BRL 52.17	BRL 52.17	BRL 52.17	0
2025-10-30	BRL 52.17	BRL 52.17	BRL 52.17	BRL 52.17	60
2025-10-29	BRL 52.60	BRL 52.83	BRL 52.60	BRL 52.65	258
2025-10-28	BRL 53.33	BRL 53.55	BRL 52.00	BRL 52.00	240
2025-10-27	BRL 54.83	BRL 54.83	BRL 54.33	BRL 54.33	102
2025-10-24	BRL 54.00	BRL 54.83	BRL 54.00	BRL 54.83	60
2025-10-23	BRL 53.23	BRL 53.25	BRL 52.80	BRL 52.80	66
2025-10-22	BRL 56.17	BRL 56.17	BRL 56.17	BRL 56.17	0
2025-10-21	BRL 55.83	BRL 56.17	BRL 55.83	BRL 56.17	60
2025-10-20	BRL 54.32	BRL 54.32	BRL 54.32	BRL 54.32	0
2025-10-17	BRL 54.56	BRL 54.56	BRL 54.32	BRL 54.32	96
2025-10-16	BRL 54.77	BRL 54.77	BRL 54.77	BRL 54.77	48
2025-10-15	BRL 55.67	BRL 55.95	BRL 55.67	BRL 55.95	48
2025-10-14	BRL 55.12	BRL 55.12	BRL 55.12	BRL 55.12	0
2025-10-13	BRL 55.12	BRL 55.12	BRL 55.12	BRL 55.12	0
2025-10-10	BRL 55.12	BRL 55.12	BRL 55.12	BRL 55.12	54
2025-10-09	BRL 55.18	BRL 55.50	BRL 53.89	BRL 53.89	2,142