Danaher Corporation (DHER34) Price History

Daily open, high, low, close and volume for Danaher Corporation (DHER34) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 38.61	BRL 39.00	BRL 38.00	BRL 39.00	39
2026-10-07	BRL 38.67	BRL 39.32	BRL 38.67	BRL 39.32	54
2026-10-06	BRL 38.71	BRL 40.44	BRL 38.35	BRL 40.44	645
2026-10-05	BRL 38.95	BRL 38.95	BRL 38.30	BRL 38.30	19
2026-10-02	BRL 40.40	BRL 40.40	BRL 40.20	BRL 40.20	502
2026-10-01	BRL 40.82	BRL 40.82	BRL 39.56	BRL 39.56	3,203
2026-09-30	BRL 41.12	BRL 41.12	BRL 40.80	BRL 40.80	528
2026-09-29	BRL 41.84	BRL 41.96	BRL 39.65	BRL 39.65	3,146
2026-09-28	BRL 42.00	BRL 42.34	BRL 38.45	BRL 38.45	232
2026-09-25	BRL 41.55	BRL 41.55	BRL 41.55	BRL 41.55	205
2026-09-24	BRL 41.23	BRL 41.56	BRL 41.00	BRL 41.55	298
2026-09-23	BRL 40.52	BRL 40.60	BRL 40.52	BRL 40.60	165
2026-09-22	BRL 39.89	BRL 40.54	BRL 39.89	BRL 40.32	3,228
2026-09-21	BRL 38.88	BRL 39.27	BRL 38.88	BRL 39.16	5,708
2026-09-18	BRL 38.84	BRL 39.89	BRL 38.68	BRL 39.89	523
2026-09-17	BRL 38.92	BRL 39.08	BRL 38.84	BRL 39.08	4,317
2026-09-16	BRL 38.50	BRL 38.64	BRL 38.50	BRL 38.64	1,020
2026-09-15	BRL 38.35	BRL 38.47	BRL 38.35	BRL 38.47	133
2026-09-14	BRL 37.46	BRL 37.46	BRL 37.37	BRL 37.37	501
2026-09-11	BRL 36.67	BRL 36.79	BRL 36.67	BRL 36.79	9,481
2026-09-10	BRL 37.74	BRL 37.74	BRL 36.64	BRL 36.67	1,380
2026-09-09	BRL 37.13	BRL 37.42	BRL 37.13	BRL 37.36	31,701
2026-09-08	BRL 37.53	BRL 37.57	BRL 36.98	BRL 37.36	1,030
2026-09-04	BRL 38.01	BRL 38.03	BRL 37.60	BRL 37.60	632
2026-09-03	BRL 37.67	BRL 38.54	BRL 37.67	BRL 38.54	273
2026-09-02	BRL 38.39	BRL 38.39	BRL 38.24	BRL 38.24	1,000
2026-09-01	BRL 40.00	BRL 40.00	BRL 37.98	BRL 38.13	323
2026-08-31	BRL 40.16	BRL 40.16	BRL 40.16	BRL 40.16	0
2026-08-28	BRL 39.90	BRL 40.16	BRL 39.90	BRL 40.16	178
2026-08-27	BRL 39.09	BRL 39.90	BRL 39.09	BRL 39.90	139
2026-08-26	BRL 39.85	BRL 39.85	BRL 39.85	BRL 39.85	1,041
2026-08-25	BRL 39.68	BRL 39.68	BRL 39.68	BRL 39.68	0
2026-08-24	BRL 39.76	BRL 39.76	BRL 39.68	BRL 39.68	452
2026-08-21	BRL 39.64	BRL 40.40	BRL 39.56	BRL 40.20	2,519
2026-08-20	BRL 39.58	BRL 40.59	BRL 39.27	BRL 40.59	723
2026-08-19	BRL 37.04	BRL 39.18	BRL 37.04	BRL 39.18	18,102
2026-08-18	BRL 37.51	BRL 37.51	BRL 37.51	BRL 37.51	0
2026-08-17	BRL 37.52	BRL 37.54	BRL 37.51	BRL 37.51	24
2026-08-14	BRL 38.11	BRL 38.11	BRL 37.84	BRL 37.84	3
2026-08-13	BRL 38.27	BRL 38.27	BRL 38.27	BRL 38.27	0
2026-08-12	BRL 38.10	BRL 38.27	BRL 38.10	BRL 38.27	54
2026-08-11	BRL 37.90	BRL 38.46	BRL 37.90	BRL 38.46	8
2026-08-10	BRL 37.25	BRL 38.11	BRL 36.92	BRL 38.04	908
2026-08-07	BRL 36.56	BRL 37.20	BRL 36.56	BRL 37.20	352
2026-08-06	BRL 36.13	BRL 36.13	BRL 36.13	BRL 36.13	50
2026-08-05	BRL 35.56	BRL 35.56	BRL 35.56	BRL 35.56	0
2026-08-04	BRL 35.56	BRL 35.56	BRL 35.56	BRL 35.56	0
2026-08-03	BRL 35.24	BRL 35.56	BRL 35.24	BRL 35.56	55
2026-07-31	BRL 35.12	BRL 35.66	BRL 35.12	BRL 35.24	389
2026-07-30	BRL 35.13	BRL 35.58	BRL 35.13	BRL 35.34	257
2026-07-29	BRL 36.52	BRL 36.52	BRL 36.52	BRL 36.52	0
2026-07-28	BRL 36.13	BRL 37.97	BRL 36.13	BRL 36.52	319
2026-07-27	BRL 34.86	BRL 35.63	BRL 34.74	BRL 35.61	58
2026-07-24	BRL 34.98	BRL 35.04	BRL 34.65	BRL 34.95	4,187
2026-07-23	BRL 34.28	BRL 34.95	BRL 34.28	BRL 34.89	230
2026-07-22	BRL 32.20	BRL 32.38	BRL 31.27	BRL 32.19	711
2026-07-21	BRL 31.24	BRL 32.36	BRL 30.29	BRL 32.01	21,129
2026-07-20	BRL 36.68	BRL 36.68	BRL 36.68	BRL 36.68	50
2026-07-17	BRL 37.41	BRL 37.74	BRL 35.57	BRL 35.57	160
2026-07-16	BRL 37.27	BRL 37.27	BRL 37.10	BRL 37.10	541
2026-07-15	BRL 36.28	BRL 36.28	BRL 36.28	BRL 36.28	2
2026-07-14	BRL 36.04	BRL 36.15	BRL 35.84	BRL 36.05	4,393
2026-07-13	BRL 36.76	BRL 36.77	BRL 36.76	BRL 36.77	101
2026-07-10	BRL 36.07	BRL 36.24	BRL 36.07	BRL 36.24	1,020
2026-07-09	BRL 35.08	BRL 35.08	BRL 35.08	BRL 35.08	0
2026-07-08	BRL 35.15	BRL 35.26	BRL 35.00	BRL 35.08	853
2026-07-07	BRL 36.24	BRL 36.24	BRL 35.52	BRL 35.52	193
2026-07-06	BRL 36.20	BRL 36.20	BRL 35.12	BRL 35.65	937
2026-07-03	BRL 35.97	BRL 35.97	BRL 35.97	BRL 35.97	0
2026-07-02	BRL 35.97	BRL 35.97	BRL 35.97	BRL 35.97	0
2026-07-01	BRL 35.31	BRL 36.22	BRL 35.31	BRL 35.97	416
2026-06-30	BRL 35.52	BRL 35.52	BRL 35.14	BRL 35.31	648
2026-06-29	BRL 35.57	BRL 35.57	BRL 35.52	BRL 35.52	28
2026-06-26	BRL 36.00	BRL 36.00	BRL 35.49	BRL 35.56	58
2026-06-25	BRL 35.18	BRL 36.26	BRL 34.02	BRL 34.02	222
2026-06-24	BRL 34.97	BRL 34.98	BRL 34.69	BRL 34.95	2,949
2026-06-23	BRL 33.03	BRL 33.05	BRL 32.81	BRL 32.81	18
2026-06-22	BRL 32.20	BRL 32.69	BRL 32.14	BRL 32.69	2,587
2026-06-19	BRL 32.86	BRL 32.86	BRL 32.86	BRL 32.86	50
2026-06-18	BRL 32.42	BRL 32.85	BRL 32.42	BRL 32.85	2,789
2026-06-17	BRL 32.99	BRL 32.99	BRL 32.20	BRL 32.20	67
2026-06-16	BRL 32.98	BRL 33.32	BRL 32.98	BRL 33.02	100,401
2026-06-15	BRL 32.28	BRL 32.76	BRL 32.28	BRL 32.76	4,724
2026-06-12	BRL 32.75	BRL 32.75	BRL 32.56	BRL 32.66	266
2026-06-11	BRL 32.91	BRL 33.00	BRL 32.91	BRL 33.00	1,746
2026-06-10	BRL 34.50	BRL 34.63	BRL 33.94	BRL 33.94	111
2026-06-09	BRL 34.92	BRL 34.93	BRL 32.57	BRL 32.57	1,145
2026-06-08	BRL 33.82	BRL 34.47	BRL 33.82	BRL 34.00	856
2026-06-05	BRL 33.78	BRL 34.03	BRL 33.78	BRL 33.82	561
2026-06-03	BRL 31.51	BRL 32.33	BRL 31.51	BRL 32.29	311
2026-06-02	BRL 32.15	BRL 32.15	BRL 31.53	BRL 31.63	282
2026-06-01	BRL 32.52	BRL 32.52	BRL 32.30	BRL 32.33	1,297
2026-05-29	BRL 32.63	BRL 33.14	BRL 32.60	BRL 32.96	134,823
2026-05-28	BRL 32.11	BRL 32.49	BRL 32.11	BRL 32.37	274
2026-05-27	BRL 31.14	BRL 31.23	BRL 31.11	BRL 31.20	280
2026-05-26	BRL 30.60	BRL 31.12	BRL 30.60	BRL 31.12	1,281
2026-05-25	BRL 31.04	BRL 31.05	BRL 28.11	BRL 28.11	35
2026-05-22	BRL 30.87	BRL 30.87	BRL 30.76	BRL 30.79	222
2026-05-21	BRL 30.43	BRL 30.87	BRL 30.43	BRL 30.87	72
2026-05-20	BRL 30.12	BRL 30.55	BRL 30.03	BRL 30.43	2,648
2026-05-19	BRL 29.58	BRL 30.26	BRL 29.58	BRL 30.12	157
2026-05-18	BRL 29.22	BRL 29.30	BRL 29.22	BRL 29.30	310
2026-05-15	BRL 29.75	BRL 29.75	BRL 28.02	BRL 28.02	454
2026-05-14	BRL 29.82	BRL 29.82	BRL 29.37	BRL 29.39	36
2026-05-13	BRL 28.54	BRL 29.65	BRL 28.54	BRL 29.61	431
2026-05-12	BRL 29.19	BRL 29.19	BRL 29.05	BRL 29.13	10,528
2026-05-11	BRL 29.88	BRL 29.88	BRL 29.00	BRL 29.10	260
2026-05-08	BRL 30.01	BRL 30.35	BRL 29.85	BRL 29.97	563
2026-05-07	BRL 30.73	BRL 30.86	BRL 30.66	BRL 30.86	106
2026-05-06	BRL 30.32	BRL 30.81	BRL 30.32	BRL 30.57	472
2026-05-05	BRL 31.22	BRL 31.22	BRL 30.66	BRL 30.69	67
2026-05-04	BRL 32.05	BRL 32.05	BRL 30.80	BRL 30.91	9,026
2026-04-30	BRL 31.83	BRL 31.83	BRL 31.60	BRL 31.73	2,166
2026-04-29	BRL 31.88	BRL 32.00	BRL 31.71	BRL 31.93	6,012
2026-04-28	BRL 31.75	BRL 31.96	BRL 31.75	BRL 31.86	9,686
2026-04-27	BRL 31.99	BRL 32.22	BRL 31.89	BRL 31.89	1,445
2026-04-24	BRL 32.04	BRL 32.04	BRL 31.67	BRL 31.71	388
2026-04-23	BRL 32.86	BRL 32.86	BRL 30.95	BRL 32.15	3,556
2026-04-22	BRL 33.43	BRL 33.43	BRL 32.83	BRL 32.86	440
2026-04-20	BRL 34.62	BRL 34.73	BRL 34.60	BRL 34.60	110
2026-04-17	BRL 34.62	BRL 34.73	BRL 34.62	BRL 34.73	373
2026-04-16	BRL 35.13	BRL 35.13	BRL 34.53	BRL 34.62	48
2026-04-15	BRL 35.48	BRL 35.48	BRL 35.48	BRL 35.48	135
2026-04-14	BRL 35.20	BRL 35.20	BRL 35.20	BRL 35.20	200
2026-04-13	BRL 34.41	BRL 34.85	BRL 34.41	BRL 34.85	629
2026-04-10	BRL 35.35	BRL 35.35	BRL 33.96	BRL 34.07	1,511
2026-04-09	BRL 34.97	BRL 35.15	BRL 34.97	BRL 35.00	1,640
2026-04-08	BRL 35.85	BRL 35.85	BRL 35.85	BRL 35.85	25
2026-04-07	BRL 35.43	BRL 35.43	BRL 34.90	BRL 34.90	1,105
2026-04-06	BRL 35.37	BRL 35.37	BRL 35.22	BRL 35.22	514
2026-04-02	BRL 35.23	BRL 35.23	BRL 35.23	BRL 35.23	1,005
2026-04-01	BRL 35.10	BRL 35.19	BRL 35.10	BRL 35.19	109
2026-03-31	BRL 35.00	BRL 35.19	BRL 34.87	BRL 35.09	4,217
2026-03-30	BRL 34.47	BRL 34.80	BRL 34.47	BRL 34.80	11
2026-03-27	BRL 34.45	BRL 34.45	BRL 33.89	BRL 34.10	1,910
2026-03-26	BRL 35.02	BRL 35.12	BRL 32.32	BRL 32.32	10,161
2026-03-25	BRL 34.93	BRL 37.00	BRL 34.71	BRL 35.08	511
2026-03-24	BRL 35.79	BRL 35.81	BRL 35.59	BRL 35.59	67
2026-03-23	BRL 35.64	BRL 35.79	BRL 35.64	BRL 35.72	296
2026-03-20	BRL 35.79	BRL 35.79	BRL 35.23	BRL 35.23	40
2026-03-19	BRL 35.60	BRL 35.60	BRL 35.60	BRL 35.60	0
2026-03-18	BRL 35.74	BRL 35.87	BRL 35.60	BRL 35.60	524
2026-03-17	BRL 36.36	BRL 36.36	BRL 36.13	BRL 36.13	4,348
2026-03-16	BRL 35.64	BRL 35.72	BRL 35.64	BRL 35.72	23
2026-03-13	BRL 35.04	BRL 35.51	BRL 35.04	BRL 35.46	14,703
2026-03-12	BRL 35.51	BRL 35.61	BRL 35.00	BRL 35.04	3,055
2026-03-11	BRL 36.00	BRL 36.00	BRL 35.79	BRL 35.93	1,623
2026-03-10	BRL 36.19	BRL 36.19	BRL 36.19	BRL 36.19	71
2026-03-09	BRL 36.12	BRL 36.58	BRL 36.12	BRL 36.58	931
2026-03-06	BRL 38.11	BRL 38.11	BRL 36.71	BRL 36.71	3,176
2026-03-05	BRL 39.39	BRL 39.39	BRL 37.76	BRL 37.77	142
2026-03-04	BRL 38.27	BRL 39.00	BRL 37.72	BRL 39.00	2,230
2026-03-03	BRL 38.15	BRL 38.38	BRL 38.15	BRL 38.38	361
2026-03-02	BRL 37.96	BRL 38.08	BRL 37.96	BRL 38.08	22
2026-02-27	BRL 38.71	BRL 38.71	BRL 38.01	BRL 38.15	16
2026-02-26	BRL 38.10	BRL 38.46	BRL 38.10	BRL 38.32	931
2026-02-25	BRL 38.57	BRL 38.57	BRL 38.29	BRL 38.29	25,270
2026-02-24	BRL 38.93	BRL 38.93	BRL 38.57	BRL 38.57	1,489
2026-02-23	BRL 39.00	BRL 39.00	BRL 38.32	BRL 38.93	235
2026-02-20	BRL 38.89	BRL 44.03	BRL 38.73	BRL 44.03	79
2026-02-19	BRL 38.80	BRL 39.26	BRL 38.80	BRL 39.26	237
2026-02-18	BRL 39.24	BRL 39.24	BRL 38.59	BRL 39.08	109
2026-02-13	BRL 40.10	BRL 40.10	BRL 39.50	BRL 39.50	103
2026-02-12	BRL 40.26	BRL 40.31	BRL 39.13	BRL 40.31	1,254
2026-02-11	BRL 40.28	BRL 40.83	BRL 40.28	BRL 40.83	183
2026-02-10	BRL 40.13	BRL 40.91	BRL 40.13	BRL 40.91	160
2026-02-09	BRL 43.19	BRL 43.19	BRL 39.86	BRL 40.12	46
2026-02-06	BRL 40.40	BRL 40.48	BRL 40.16	BRL 40.48	11
2026-02-05	BRL 40.49	BRL 40.49	BRL 40.49	BRL 40.49	10
2026-02-04	BRL 41.06	BRL 41.07	BRL 41.06	BRL 41.07	4,247
2026-02-03	BRL 42.21	BRL 42.21	BRL 40.51	BRL 40.51	2,062
2026-02-02	BRL 41.39	BRL 41.79	BRL 41.39	BRL 41.79	123
2026-01-30	BRL 40.92	BRL 41.28	BRL 40.92	BRL 41.28	2,231
2026-01-29	BRL 42.12	BRL 42.12	BRL 40.51	BRL 40.52	3,085
2026-01-28	BRL 42.85	BRL 42.96	BRL 41.63	BRL 41.70	7,825
2026-01-27	BRL 44.02	BRL 44.02	BRL 43.63	BRL 43.64	2,694
2026-01-26	BRL 44.76	BRL 44.83	BRL 44.76	BRL 44.83	512
2026-01-23	BRL 45.49	BRL 45.49	BRL 44.10	BRL 44.17	3,985
2026-01-22	BRL 46.00	BRL 46.00	BRL 45.11	BRL 45.11	534
2026-01-21	BRL 44.85	BRL 45.79	BRL 44.85	BRL 45.72	2,887
2026-01-20	BRL 45.06	BRL 45.65	BRL 44.35	BRL 45.06	16,328
2026-01-19	BRL 45.22	BRL 45.22	BRL 45.22	BRL 45.22	0
2026-01-16	BRL 45.78	BRL 45.90	BRL 45.22	BRL 45.22	3,705
2026-01-15	BRL 45.34	BRL 45.91	BRL 45.34	BRL 45.86	1,443
2026-01-14	BRL 44.61	BRL 45.69	BRL 44.61	BRL 45.69	463
2026-01-13	BRL 45.70	BRL 45.70	BRL 44.81	BRL 45.06	18,011
2026-01-12	BRL 45.89	BRL 45.89	BRL 45.40	BRL 45.64	2,038
2026-01-09	BRL 45.10	BRL 45.49	BRL 42.24	BRL 42.24	32
2026-01-08	BRL 44.24	BRL 45.55	BRL 44.24	BRL 45.26	412
2026-01-07	BRL 45.07	BRL 45.07	BRL 45.07	BRL 45.07	6
2026-01-06	BRL 45.24	BRL 45.49	BRL 45.17	BRL 45.30	91,140
2026-01-05	BRL 44.76	BRL 45.38	BRL 44.76	BRL 45.36	446
2026-01-02	BRL 44.81	BRL 44.81	BRL 44.56	BRL 44.56	5,684
2025-12-30	BRL 45.90	BRL 45.90	BRL 45.25	BRL 45.25	77
2025-12-29	BRL 45.59	BRL 46.05	BRL 45.59	BRL 45.89	3,065
2025-12-26	BRL 45.58	BRL 45.58	BRL 45.08	BRL 45.08	203,305
2025-12-23	BRL 41.92	BRL 46.06	BRL 41.92	BRL 45.36	991
2025-12-22	BRL 45.08	BRL 45.52	BRL 45.08	BRL 45.52	42
2025-12-19	BRL 45.04	BRL 45.04	BRL 45.04	BRL 45.04	24
2025-12-18	BRL 44.88	BRL 44.88	BRL 44.12	BRL 44.32	4,272
2025-12-17	BRL 44.40	BRL 44.40	BRL 43.90	BRL 43.90	1,585
2025-12-16	BRL 43.84	BRL 43.93	BRL 43.51	BRL 43.60	12,974
2025-12-15	BRL 44.07	BRL 44.08	BRL 43.69	BRL 44.08	620
2025-12-12	BRL 44.59	BRL 44.59	BRL 44.08	BRL 44.08	2,597
2025-12-11	BRL 44.80	BRL 44.80	BRL 44.70	BRL 44.70	6,319
2025-12-10	BRL 43.96	BRL 44.92	BRL 43.96	BRL 44.92	7,610
2025-12-09	BRL 44.37	BRL 44.37	BRL 43.48	BRL 43.64	488
2025-12-08	BRL 44.54	BRL 44.54	BRL 43.29	BRL 43.29	5,157
2025-12-05	BRL 43.29	BRL 44.36	BRL 43.29	BRL 44.09	3,461
2025-12-04	BRL 43.36	BRL 43.36	BRL 42.59	BRL 43.24	12,307
2025-12-03	BRL 43.43	BRL 43.72	BRL 43.24	BRL 43.51	3,205
2025-12-02	BRL 43.13	BRL 43.51	BRL 43.13	BRL 43.51	90
2025-12-01	BRL 43.22	BRL 43.22	BRL 42.97	BRL 43.02	2,332
2025-11-28	BRL 43.35	BRL 43.48	BRL 42.60	BRL 42.60	34
2025-11-27	BRL 42.59	BRL 44.10	BRL 42.59	BRL 44.10	356
2025-11-26	BRL 44.26	BRL 44.26	BRL 43.77	BRL 43.77	15
2025-11-25	BRL 44.21	BRL 44.29	BRL 44.21	BRL 44.29	51
2025-11-24	BRL 44.13	BRL 44.13	BRL 43.37	BRL 43.83	19,443
2025-11-21	BRL 43.14	BRL 44.04	BRL 43.05	BRL 43.69	17,250
2025-11-19	BRL 42.89	BRL 43.01	BRL 42.12	BRL 42.32	23,452
2025-11-18	BRL 41.44	BRL 43.08	BRL 41.44	BRL 43.08	4,190
2025-11-17	BRL 42.00	BRL 42.42	BRL 41.88	BRL 41.97	16,479
2025-11-14	BRL 41.03	BRL 42.04	BRL 41.02	BRL 42.04	20,709
2025-11-13	BRL 42.58	BRL 42.77	BRL 42.58	BRL 42.66	1,429
2025-11-12	BRL 41.01	BRL 41.67	BRL 41.01	BRL 41.67	11,457
2025-11-11	BRL 40.48	BRL 40.49	BRL 40.48	BRL 40.49	20
2025-11-10	BRL 39.51	BRL 40.00	BRL 39.51	BRL 40.00	144
2025-11-07	BRL 39.84	BRL 39.84	BRL 39.84	BRL 39.84	1
2025-11-06	BRL 40.17	BRL 40.17	BRL 40.17	BRL 40.17	1,980
2025-11-05	BRL 41.10	BRL 41.40	BRL 40.60	BRL 40.60	209
2025-11-04	BRL 40.84	BRL 41.10	BRL 40.84	BRL 41.10	2,389
2025-11-03	BRL 42.58	BRL 42.58	BRL 40.79	BRL 40.79	348
2025-10-31	BRL 40.91	BRL 40.91	BRL 40.91	BRL 40.91	0
2025-10-30	BRL 40.91	BRL 40.91	BRL 40.91	BRL 40.91	2,800
2025-10-29	BRL 41.26	BRL 41.59	BRL 40.75	BRL 40.75	160
2025-10-28	BRL 43.12	BRL 43.12	BRL 43.12	BRL 43.12	0
2025-10-27	BRL 43.12	BRL 43.12	BRL 43.12	BRL 43.12	0
2025-10-24	BRL 43.00	BRL 43.12	BRL 42.92	BRL 43.12	116
2025-10-23	BRL 42.41	BRL 42.60	BRL 42.41	BRL 42.60	77
2025-10-22	BRL 42.50	BRL 42.50	BRL 41.91	BRL 41.91	14,900
2025-10-21	BRL 42.38	BRL 44.44	BRL 42.28	BRL 42.56	4,852
2025-10-20	BRL 40.23	BRL 40.23	BRL 40.02	BRL 40.08	408
2025-10-17	BRL 41.00	BRL 41.28	BRL 41.00	BRL 41.02	594
2025-10-16	BRL 40.75	BRL 40.75	BRL 40.75	BRL 40.75	548
2025-10-15	BRL 40.60	BRL 40.60	BRL 40.60	BRL 40.60	1
2025-10-14	BRL 40.36	BRL 40.40	BRL 40.36	BRL 40.36	57
2025-10-13	BRL 40.05	BRL 40.05	BRL 40.05	BRL 40.05	10
2025-10-10	BRL 39.70	BRL 39.70	BRL 39.69	BRL 39.69	365
2025-10-09	BRL 39.14	BRL 39.14	BRL 39.14	BRL 39.14	0