Duke Energy Corporation (DUKB34) Price History
Daily open, high, low, close and volume for Duke Energy Corporation (DUKB34) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | BRL 578.00 | BRL 578.00 | BRL 578.00 | BRL 578.00 | 0 |
| 2026-10-08 | BRL 578.00 | BRL 578.00 | BRL 578.00 | BRL 578.00 | 0 |
| 2026-10-07 | BRL 578.00 | BRL 578.00 | BRL 578.00 | BRL 578.00 | 0 |
| 2026-10-06 | BRL 578.00 | BRL 578.00 | BRL 578.00 | BRL 578.00 | 1 |
| 2026-10-05 | BRL 578.00 | BRL 578.00 | BRL 578.00 | BRL 578.00 | 1 |
| 2026-10-02 | BRL 591.18 | BRL 591.18 | BRL 591.18 | BRL 591.18 | 0 |
| 2026-10-01 | BRL 591.18 | BRL 591.18 | BRL 591.18 | BRL 591.18 | 0 |
| 2026-09-30 | BRL 591.18 | BRL 591.18 | BRL 591.18 | BRL 591.18 | 0 |
| 2026-09-29 | BRL 591.18 | BRL 591.18 | BRL 591.18 | BRL 591.18 | 0 |
| 2026-09-28 | BRL 591.18 | BRL 591.18 | BRL 591.18 | BRL 591.18 | 1 |
| 2026-09-25 | BRL 600.00 | BRL 600.00 | BRL 593.54 | BRL 593.54 | 11 |
| 2026-09-24 | BRL 592.00 | BRL 592.00 | BRL 592.00 | BRL 592.00 | 2 |
| 2026-09-23 | BRL 595.31 | BRL 595.31 | BRL 595.31 | BRL 595.31 | 5 |
| 2026-09-22 | BRL 600.00 | BRL 600.00 | BRL 600.00 | BRL 600.00 | 9 |
| 2026-09-21 | BRL 600.00 | BRL 600.00 | BRL 600.00 | BRL 600.00 | 2 |
| 2026-09-18 | BRL 609.39 | BRL 609.39 | BRL 609.39 | BRL 609.39 | 0 |
| 2026-09-17 | BRL 609.39 | BRL 609.39 | BRL 609.39 | BRL 609.39 | 2 |
| 2026-09-16 | BRL 609.39 | BRL 609.39 | BRL 609.39 | BRL 609.39 | 0 |
| 2026-09-15 | BRL 609.39 | BRL 609.39 | BRL 609.39 | BRL 609.39 | 1 |
| 2026-09-14 | BRL 613.18 | BRL 613.18 | BRL 613.18 | BRL 613.18 | 0 |
| 2026-09-11 | BRL 613.18 | BRL 613.18 | BRL 613.18 | BRL 613.18 | 0 |
| 2026-09-10 | BRL 613.18 | BRL 613.18 | BRL 613.18 | BRL 613.18 | 2 |
| 2026-09-09 | BRL 617.25 | BRL 617.25 | BRL 617.25 | BRL 617.25 | 0 |
| 2026-09-08 | BRL 615.66 | BRL 617.25 | BRL 615.66 | BRL 617.25 | 13 |
| 2026-09-04 | BRL 623.72 | BRL 623.72 | BRL 623.72 | BRL 623.72 | 0 |
| 2026-09-03 | BRL 623.72 | BRL 623.72 | BRL 623.72 | BRL 623.72 | 0 |
| 2026-09-02 | BRL 623.72 | BRL 623.72 | BRL 623.72 | BRL 623.72 | 0 |
| 2026-09-01 | BRL 623.72 | BRL 623.72 | BRL 623.72 | BRL 623.72 | 0 |
| 2026-08-31 | BRL 621.86 | BRL 623.72 | BRL 621.86 | BRL 623.72 | 100 |
| 2026-08-28 | BRL 633.64 | BRL 633.64 | BRL 633.64 | BRL 633.64 | 2 |
| 2026-08-27 | BRL 624.12 | BRL 624.12 | BRL 624.12 | BRL 624.12 | 2 |
| 2026-08-26 | BRL 629.37 | BRL 629.37 | BRL 629.37 | BRL 629.37 | 0 |
| 2026-08-25 | BRL 629.37 | BRL 629.37 | BRL 629.37 | BRL 629.37 | 16 |
| 2026-08-24 | BRL 638.72 | BRL 638.72 | BRL 638.72 | BRL 638.72 | 0 |
| 2026-08-21 | BRL 638.72 | BRL 638.72 | BRL 638.72 | BRL 638.72 | 0 |
| 2026-08-20 | BRL 638.72 | BRL 638.72 | BRL 638.72 | BRL 638.72 | 1 |
| 2026-08-19 | BRL 638.95 | BRL 640.90 | BRL 638.95 | BRL 640.90 | 4 |
| 2026-08-18 | BRL 647.04 | BRL 647.04 | BRL 647.04 | BRL 647.04 | 4 |
| 2026-08-17 | BRL 643.47 | BRL 646.75 | BRL 643.47 | BRL 646.75 | 2 |
| 2026-08-14 | BRL 640.00 | BRL 640.00 | BRL 640.00 | BRL 640.00 | 0 |
| 2026-08-13 | BRL 640.00 | BRL 640.00 | BRL 640.00 | BRL 640.00 | 2 |
| 2026-08-12 | BRL 633.64 | BRL 633.64 | BRL 633.64 | BRL 633.64 | 0 |
| 2026-08-11 | BRL 618.14 | BRL 633.64 | BRL 615.66 | BRL 633.64 | 559 |
| 2026-08-10 | BRL 624.10 | BRL 624.10 | BRL 621.44 | BRL 621.44 | 4 |
| 2026-08-07 | BRL 631.26 | BRL 634.41 | BRL 631.26 | BRL 634.41 | 59 |
| 2026-08-06 | BRL 631.26 | BRL 635.67 | BRL 624.10 | BRL 624.33 | 500 |
| 2026-08-05 | BRL 628.11 | BRL 628.11 | BRL 628.11 | BRL 628.11 | 0 |
| 2026-08-04 | BRL 628.11 | BRL 628.11 | BRL 628.11 | BRL 628.11 | 50 |
| 2026-08-03 | BRL 637.44 | BRL 637.44 | BRL 637.44 | BRL 637.44 | 50 |
| 2026-07-31 | BRL 639.99 | BRL 639.99 | BRL 639.99 | BRL 639.99 | 1 |
| 2026-07-30 | BRL 638.00 | BRL 642.18 | BRL 638.00 | BRL 642.18 | 111 |
| 2026-07-29 | BRL 663.60 | BRL 663.60 | BRL 663.60 | BRL 663.60 | 50 |
| 2026-07-28 | BRL 645.76 | BRL 645.76 | BRL 645.76 | BRL 645.76 | 0 |
| 2026-07-27 | BRL 645.76 | BRL 645.76 | BRL 645.76 | BRL 645.76 | 0 |
| 2026-07-24 | BRL 645.76 | BRL 645.76 | BRL 645.76 | BRL 645.76 | 0 |
| 2026-07-23 | BRL 645.76 | BRL 645.76 | BRL 645.76 | BRL 645.76 | 0 |
| 2026-07-22 | BRL 645.76 | BRL 645.76 | BRL 645.76 | BRL 645.76 | 1 |
| 2026-07-21 | BRL 648.05 | BRL 648.05 | BRL 648.05 | BRL 648.05 | 0 |
| 2026-07-20 | BRL 648.05 | BRL 648.05 | BRL 648.05 | BRL 648.05 | 0 |
| 2026-07-17 | BRL 648.05 | BRL 648.05 | BRL 648.05 | BRL 648.05 | 70 |
| 2026-07-16 | BRL 638.72 | BRL 638.72 | BRL 638.72 | BRL 638.72 | 0 |
| 2026-07-15 | BRL 638.72 | BRL 638.72 | BRL 638.72 | BRL 638.72 | 0 |
| 2026-07-14 | BRL 638.72 | BRL 638.72 | BRL 638.72 | BRL 638.72 | 0 |
| 2026-07-13 | BRL 638.72 | BRL 638.72 | BRL 638.72 | BRL 638.72 | 0 |
| 2026-07-10 | BRL 638.72 | BRL 638.72 | BRL 638.72 | BRL 638.72 | 2 |
| 2026-07-09 | BRL 652.74 | BRL 652.74 | BRL 652.74 | BRL 652.74 | 0 |
| 2026-07-08 | BRL 652.74 | BRL 652.74 | BRL 652.74 | BRL 652.74 | 0 |
| 2026-07-07 | BRL 652.74 | BRL 652.74 | BRL 652.74 | BRL 652.74 | 0 |
| 2026-07-06 | BRL 652.74 | BRL 652.74 | BRL 652.74 | BRL 652.74 | 0 |
| 2026-07-03 | BRL 652.74 | BRL 652.74 | BRL 652.74 | BRL 652.74 | 0 |
| 2026-07-02 | BRL 652.74 | BRL 652.74 | BRL 652.74 | BRL 652.74 | 0 |
| 2026-07-01 | BRL 652.74 | BRL 652.74 | BRL 652.74 | BRL 652.74 | 3 |
| 2026-06-30 | BRL 659.95 | BRL 659.95 | BRL 659.95 | BRL 659.95 | 100 |
| 2026-06-29 | BRL 661.98 | BRL 661.98 | BRL 661.98 | BRL 661.98 | 0 |
| 2026-06-26 | BRL 661.98 | BRL 661.98 | BRL 661.98 | BRL 661.98 | 100 |
| 2026-06-25 | BRL 659.00 | BRL 659.00 | BRL 657.36 | BRL 657.36 | 31 |
| 2026-06-24 | BRL 653.90 | BRL 659.10 | BRL 650.00 | BRL 653.25 | 1,050 |
| 2026-06-23 | BRL 629.37 | BRL 629.37 | BRL 629.37 | BRL 629.37 | 0 |
| 2026-06-22 | BRL 629.37 | BRL 629.37 | BRL 629.37 | BRL 629.37 | 0 |
| 2026-06-19 | BRL 629.37 | BRL 629.37 | BRL 629.37 | BRL 629.37 | 0 |
| 2026-06-18 | BRL 629.37 | BRL 629.37 | BRL 629.37 | BRL 629.37 | 0 |
| 2026-06-17 | BRL 629.37 | BRL 629.37 | BRL 629.37 | BRL 629.37 | 0 |
| 2026-06-16 | BRL 629.37 | BRL 629.37 | BRL 629.37 | BRL 629.37 | 0 |
| 2026-06-15 | BRL 629.37 | BRL 629.37 | BRL 629.37 | BRL 629.37 | 1 |
| 2026-06-12 | BRL 648.05 | BRL 648.05 | BRL 648.05 | BRL 648.05 | 0 |
| 2026-06-11 | BRL 648.05 | BRL 648.05 | BRL 648.05 | BRL 648.05 | 6 |
| 2026-06-10 | BRL 631.68 | BRL 631.68 | BRL 631.68 | BRL 631.68 | 0 |
| 2026-06-09 | BRL 631.68 | BRL 631.68 | BRL 631.68 | BRL 631.68 | 0 |
| 2026-06-08 | BRL 611.94 | BRL 631.68 | BRL 611.94 | BRL 631.68 | 8 |
| 2026-06-05 | BRL 611.94 | BRL 611.94 | BRL 611.94 | BRL 611.94 | 0 |
| 2026-06-03 | BRL 611.94 | BRL 611.94 | BRL 611.94 | BRL 611.94 | 0 |
| 2026-06-02 | BRL 611.94 | BRL 611.94 | BRL 611.94 | BRL 611.94 | 0 |
| 2026-06-01 | BRL 611.94 | BRL 611.94 | BRL 611.94 | BRL 611.94 | 2 |
| 2026-05-29 | BRL 629.37 | BRL 629.37 | BRL 623.07 | BRL 623.07 | 3 |
| 2026-05-28 | BRL 619.92 | BRL 619.92 | BRL 619.92 | BRL 619.92 | 0 |
| 2026-05-27 | BRL 619.92 | BRL 619.92 | BRL 619.92 | BRL 619.92 | 0 |
| 2026-05-26 | BRL 619.92 | BRL 619.92 | BRL 619.92 | BRL 619.92 | 0 |
| 2026-05-25 | BRL 619.92 | BRL 619.92 | BRL 619.92 | BRL 619.92 | 0 |
| 2026-05-22 | BRL 619.92 | BRL 619.92 | BRL 619.92 | BRL 619.92 | 0 |
| 2026-05-21 | BRL 619.92 | BRL 619.92 | BRL 619.92 | BRL 619.92 | 0 |
| 2026-05-20 | BRL 624.96 | BRL 624.96 | BRL 619.92 | BRL 619.92 | 2 |
| 2026-05-19 | BRL 607.56 | BRL 607.56 | BRL 607.56 | BRL 607.56 | 0 |
| 2026-05-18 | BRL 610.61 | BRL 611.22 | BRL 605.38 | BRL 607.56 | 1,346 |
| 2026-05-15 | BRL 615.01 | BRL 616.90 | BRL 615.01 | BRL 616.90 | 11 |
| 2026-05-14 | BRL 609.00 | BRL 609.00 | BRL 609.00 | BRL 609.00 | 0 |
| 2026-05-13 | BRL 609.00 | BRL 609.00 | BRL 609.00 | BRL 609.00 | 1 |
| 2026-05-12 | BRL 608.00 | BRL 608.00 | BRL 608.00 | BRL 608.00 | 0 |
| 2026-05-11 | BRL 608.00 | BRL 608.00 | BRL 608.00 | BRL 608.00 | 0 |
| 2026-05-08 | BRL 608.00 | BRL 608.00 | BRL 608.00 | BRL 608.00 | 2 |
| 2026-05-07 | BRL 613.18 | BRL 613.18 | BRL 613.18 | BRL 613.18 | 12 |
| 2026-05-06 | BRL 630.40 | BRL 630.40 | BRL 630.40 | BRL 630.40 | 0 |
| 2026-05-05 | BRL 630.40 | BRL 630.40 | BRL 630.40 | BRL 630.40 | 50 |
| 2026-05-04 | BRL 640.00 | BRL 640.00 | BRL 635.52 | BRL 635.52 | 11 |
| 2026-04-30 | BRL 635.00 | BRL 635.00 | BRL 635.00 | BRL 635.00 | 0 |
| 2026-04-29 | BRL 635.00 | BRL 635.00 | BRL 635.00 | BRL 635.00 | 0 |
| 2026-04-28 | BRL 635.00 | BRL 635.00 | BRL 635.00 | BRL 635.00 | 0 |
| 2026-04-27 | BRL 678.00 | BRL 678.00 | BRL 635.00 | BRL 635.00 | 7 |
| 2026-04-24 | BRL 678.00 | BRL 678.00 | BRL 678.00 | BRL 678.00 | 0 |
| 2026-04-23 | BRL 678.00 | BRL 678.00 | BRL 678.00 | BRL 678.00 | 0 |
| 2026-04-22 | BRL 678.00 | BRL 678.00 | BRL 678.00 | BRL 678.00 | 0 |
| 2026-04-20 | BRL 678.00 | BRL 678.00 | BRL 678.00 | BRL 678.00 | 0 |
| 2026-04-17 | BRL 678.00 | BRL 678.00 | BRL 678.00 | BRL 678.00 | 0 |
| 2026-04-16 | BRL 678.00 | BRL 678.00 | BRL 678.00 | BRL 678.00 | 0 |
| 2026-04-15 | BRL 678.00 | BRL 678.00 | BRL 678.00 | BRL 678.00 | 0 |
| 2026-04-14 | BRL 678.00 | BRL 678.00 | BRL 678.00 | BRL 678.00 | 0 |
| 2026-04-13 | BRL 678.00 | BRL 678.00 | BRL 678.00 | BRL 678.00 | 0 |
| 2026-04-10 | BRL 678.00 | BRL 678.00 | BRL 678.00 | BRL 678.00 | 0 |
| 2026-04-09 | BRL 678.00 | BRL 678.00 | BRL 678.00 | BRL 678.00 | 1 |
| 2026-04-08 | BRL 680.68 | BRL 680.68 | BRL 680.68 | BRL 680.68 | 0 |
| 2026-04-07 | BRL 680.68 | BRL 680.68 | BRL 680.68 | BRL 680.68 | 2 |
| 2026-04-06 | BRL 670.00 | BRL 670.00 | BRL 670.00 | BRL 670.00 | 0 |
| 2026-04-02 | BRL 670.00 | BRL 670.00 | BRL 670.00 | BRL 670.00 | 0 |
| 2026-04-01 | BRL 670.00 | BRL 670.00 | BRL 670.00 | BRL 670.00 | 1 |
| 2026-03-31 | BRL 670.00 | BRL 670.00 | BRL 670.00 | BRL 670.00 | 0 |
| 2026-03-30 | BRL 670.00 | BRL 670.00 | BRL 670.00 | BRL 670.00 | 0 |
| 2026-03-27 | BRL 670.00 | BRL 670.00 | BRL 670.00 | BRL 670.00 | 0 |
| 2026-03-26 | BRL 670.00 | BRL 670.00 | BRL 670.00 | BRL 670.00 | 0 |
| 2026-03-25 | BRL 670.00 | BRL 670.00 | BRL 670.00 | BRL 670.00 | 1 |
| 2026-03-24 | BRL 669.36 | BRL 669.36 | BRL 669.36 | BRL 669.36 | 0 |
| 2026-03-23 | BRL 669.36 | BRL 669.36 | BRL 669.36 | BRL 669.36 | 20 |
| 2026-03-20 | BRL 703.80 | BRL 703.80 | BRL 703.80 | BRL 703.80 | 0 |
| 2026-03-19 | BRL 703.80 | BRL 703.80 | BRL 703.80 | BRL 703.80 | 0 |
| 2026-03-18 | BRL 703.80 | BRL 703.80 | BRL 703.80 | BRL 703.80 | 0 |
| 2026-03-17 | BRL 703.80 | BRL 703.80 | BRL 703.80 | BRL 703.80 | 0 |
| 2026-03-16 | BRL 703.80 | BRL 703.80 | BRL 703.80 | BRL 703.80 | 0 |
| 2026-03-13 | BRL 703.80 | BRL 703.80 | BRL 703.80 | BRL 703.80 | 10 |
| 2026-03-12 | BRL 673.22 | BRL 673.22 | BRL 673.22 | BRL 673.22 | 0 |
| 2026-03-11 | BRL 672.01 | BRL 673.22 | BRL 672.01 | BRL 673.22 | 2 |
| 2026-03-10 | BRL 671.16 | BRL 671.16 | BRL 668.00 | BRL 668.00 | 7 |
| 2026-03-09 | BRL 681.80 | BRL 681.80 | BRL 681.80 | BRL 681.80 | 100 |
| 2026-03-06 | BRL 671.34 | BRL 671.34 | BRL 671.34 | BRL 671.34 | 0 |
| 2026-03-05 | BRL 671.34 | BRL 671.34 | BRL 671.34 | BRL 671.34 | 0 |
| 2026-03-04 | BRL 671.34 | BRL 671.34 | BRL 671.34 | BRL 671.34 | 0 |
| 2026-03-03 | BRL 671.34 | BRL 671.34 | BRL 671.34 | BRL 671.34 | 0 |
| 2026-03-02 | BRL 671.34 | BRL 671.34 | BRL 671.34 | BRL 671.34 | 0 |
| 2026-02-27 | BRL 671.34 | BRL 671.34 | BRL 671.34 | BRL 671.34 | 20 |
| 2026-02-26 | BRL 648.58 | BRL 648.58 | BRL 648.58 | BRL 648.58 | 0 |
| 2026-02-25 | BRL 648.58 | BRL 648.58 | BRL 648.58 | BRL 648.58 | 0 |
| 2026-02-24 | BRL 648.58 | BRL 648.58 | BRL 648.58 | BRL 648.58 | 1 |
| 2026-02-23 | BRL 645.94 | BRL 645.94 | BRL 645.94 | BRL 645.94 | 0 |
| 2026-02-20 | BRL 645.94 | BRL 645.94 | BRL 645.94 | BRL 645.94 | 0 |
| 2026-02-19 | BRL 645.94 | BRL 645.94 | BRL 645.94 | BRL 645.94 | 0 |
| 2026-02-18 | BRL 645.94 | BRL 645.94 | BRL 645.94 | BRL 645.94 | 0 |
| 2026-02-13 | BRL 645.94 | BRL 645.94 | BRL 645.94 | BRL 645.94 | 0 |
| 2026-02-12 | BRL 645.94 | BRL 645.94 | BRL 645.94 | BRL 645.94 | 0 |
| 2026-02-11 | BRL 640.00 | BRL 645.94 | BRL 640.00 | BRL 645.94 | 60 |
| 2026-02-10 | BRL 629.07 | BRL 629.07 | BRL 629.07 | BRL 629.07 | 0 |
| 2026-02-09 | BRL 629.07 | BRL 629.07 | BRL 629.07 | BRL 629.07 | 1 |
| 2026-02-06 | BRL 638.40 | BRL 638.40 | BRL 638.40 | BRL 638.40 | 1 |
| 2026-02-05 | BRL 645.12 | BRL 645.12 | BRL 645.12 | BRL 645.12 | 0 |
| 2026-02-04 | BRL 645.12 | BRL 645.12 | BRL 645.12 | BRL 645.12 | 0 |
| 2026-02-03 | BRL 645.12 | BRL 645.12 | BRL 645.12 | BRL 645.12 | 0 |
| 2026-02-02 | BRL 645.12 | BRL 645.12 | BRL 645.12 | BRL 645.12 | 1 |
| 2026-01-30 | BRL 636.93 | BRL 636.93 | BRL 636.93 | BRL 636.93 | 2 |
| 2026-01-29 | BRL 636.00 | BRL 636.00 | BRL 636.00 | BRL 636.00 | 0 |
| 2026-01-28 | BRL 636.00 | BRL 636.00 | BRL 636.00 | BRL 636.00 | 0 |
| 2026-01-27 | BRL 636.00 | BRL 636.00 | BRL 636.00 | BRL 636.00 | 0 |
| 2026-01-26 | BRL 636.00 | BRL 636.00 | BRL 636.00 | BRL 636.00 | 0 |
| 2026-01-23 | BRL 636.00 | BRL 636.00 | BRL 636.00 | BRL 636.00 | 0 |
| 2026-01-22 | BRL 636.00 | BRL 636.00 | BRL 636.00 | BRL 636.00 | 16 |
| 2026-01-21 | BRL 638.70 | BRL 638.70 | BRL 638.70 | BRL 638.70 | 1 |
| 2026-01-20 | BRL 635.52 | BRL 638.72 | BRL 633.60 | BRL 638.72 | 20 |
| 2026-01-19 | BRL 666.73 | BRL 666.73 | BRL 666.73 | BRL 666.73 | 7 |
| 2026-01-16 | BRL 634.98 | BRL 634.98 | BRL 634.98 | BRL 634.98 | 0 |
| 2026-01-15 | BRL 634.98 | BRL 634.98 | BRL 634.98 | BRL 634.98 | 0 |
| 2026-01-14 | BRL 634.98 | BRL 634.98 | BRL 634.98 | BRL 634.98 | 24 |
| 2026-01-13 | BRL 622.44 | BRL 630.42 | BRL 621.18 | BRL 630.42 | 200 |
| 2026-01-12 | BRL 634.98 | BRL 634.98 | BRL 634.98 | BRL 634.98 | 0 |
| 2026-01-09 | BRL 634.98 | BRL 634.98 | BRL 634.98 | BRL 634.98 | 0 |
| 2026-01-08 | BRL 639.92 | BRL 639.92 | BRL 634.98 | BRL 634.98 | 2 |
| 2026-01-07 | BRL 624.64 | BRL 624.64 | BRL 624.64 | BRL 624.64 | 0 |
| 2026-01-06 | BRL 624.64 | BRL 624.64 | BRL 624.64 | BRL 624.64 | 0 |
| 2026-01-05 | BRL 624.64 | BRL 624.64 | BRL 624.64 | BRL 624.64 | 17 |
| 2026-01-02 | BRL 639.36 | BRL 639.36 | BRL 639.36 | BRL 639.36 | 77 |
| 2025-12-30 | BRL 645.76 | BRL 645.76 | BRL 645.76 | BRL 645.76 | 0 |
| 2025-12-29 | BRL 645.76 | BRL 645.76 | BRL 645.76 | BRL 645.76 | 0 |
| 2025-12-26 | BRL 645.76 | BRL 645.76 | BRL 645.76 | BRL 645.76 | 0 |
| 2025-12-23 | BRL 645.76 | BRL 645.76 | BRL 645.76 | BRL 645.76 | 0 |
| 2025-12-22 | BRL 639.36 | BRL 645.76 | BRL 639.36 | BRL 645.76 | 31 |
| 2025-12-19 | BRL 644.80 | BRL 644.80 | BRL 644.80 | BRL 644.80 | 1 |
| 2025-12-18 | BRL 630.00 | BRL 630.00 | BRL 630.00 | BRL 630.00 | 0 |
| 2025-12-17 | BRL 630.00 | BRL 630.00 | BRL 630.00 | BRL 630.00 | 0 |
| 2025-12-16 | BRL 630.00 | BRL 630.00 | BRL 630.00 | BRL 630.00 | 1 |
| 2025-12-15 | BRL 629.99 | BRL 629.99 | BRL 629.99 | BRL 629.99 | 0 |
| 2025-12-12 | BRL 629.99 | BRL 629.99 | BRL 629.99 | BRL 629.99 | 1 |
| 2025-12-11 | BRL 624.34 | BRL 624.34 | BRL 624.34 | BRL 624.34 | 1 |
| 2025-12-10 | BRL 626.85 | BRL 626.85 | BRL 626.85 | BRL 626.85 | 0 |
| 2025-12-09 | BRL 626.85 | BRL 626.85 | BRL 626.85 | BRL 626.85 | 1 |
| 2025-12-08 | BRL 628.74 | BRL 628.74 | BRL 628.74 | BRL 628.74 | 0 |
| 2025-12-05 | BRL 628.74 | BRL 628.74 | BRL 628.74 | BRL 628.74 | 0 |
| 2025-12-04 | BRL 628.74 | BRL 628.74 | BRL 628.74 | BRL 628.74 | 5 |
| 2025-12-03 | BRL 660.66 | BRL 660.66 | BRL 660.66 | BRL 660.66 | 0 |
| 2025-12-02 | BRL 660.66 | BRL 660.66 | BRL 660.66 | BRL 660.66 | 0 |
| 2025-12-01 | BRL 660.66 | BRL 660.66 | BRL 660.66 | BRL 660.66 | 1 |
| 2025-11-28 | BRL 660.66 | BRL 660.66 | BRL 660.66 | BRL 660.66 | 0 |
| 2025-11-27 | BRL 660.66 | BRL 660.66 | BRL 660.66 | BRL 660.66 | 0 |
| 2025-11-26 | BRL 660.66 | BRL 660.66 | BRL 660.66 | BRL 660.66 | 0 |
| 2025-11-25 | BRL 660.66 | BRL 660.66 | BRL 660.66 | BRL 660.66 | 1 |
| 2025-11-24 | BRL 657.50 | BRL 657.50 | BRL 657.50 | BRL 657.50 | 0 |
| 2025-11-21 | BRL 657.50 | BRL 657.50 | BRL 657.50 | BRL 657.50 | 0 |
| 2025-11-19 | BRL 657.50 | BRL 657.50 | BRL 657.50 | BRL 657.50 | 3 |
| 2025-11-18 | BRL 661.35 | BRL 661.35 | BRL 661.35 | BRL 661.35 | 0 |
| 2025-11-17 | BRL 661.35 | BRL 661.35 | BRL 661.35 | BRL 661.35 | 0 |
| 2025-11-14 | BRL 661.35 | BRL 661.35 | BRL 661.35 | BRL 661.35 | 0 |
| 2025-11-13 | BRL 661.35 | BRL 661.35 | BRL 661.35 | BRL 661.35 | 0 |
| 2025-11-12 | BRL 661.35 | BRL 661.35 | BRL 661.35 | BRL 661.35 | 2 |
| 2025-11-11 | BRL 654.55 | BRL 654.55 | BRL 654.55 | BRL 654.55 | 1 |
| 2025-11-10 | BRL 658.00 | BRL 658.00 | BRL 658.00 | BRL 658.00 | 0 |
| 2025-11-07 | BRL 658.02 | BRL 658.02 | BRL 658.00 | BRL 658.00 | 7 |
| 2025-11-06 | BRL 662.63 | BRL 662.63 | BRL 662.63 | BRL 662.63 | 0 |
| 2025-11-05 | BRL 662.63 | BRL 662.63 | BRL 662.63 | BRL 662.63 | 0 |
| 2025-11-04 | BRL 662.63 | BRL 662.63 | BRL 662.63 | BRL 662.63 | 0 |
| 2025-11-03 | BRL 700.00 | BRL 700.00 | BRL 662.63 | BRL 662.63 | 31 |
| 2025-10-31 | BRL 700.00 | BRL 700.00 | BRL 700.00 | BRL 700.00 | 0 |
| 2025-10-30 | BRL 700.00 | BRL 700.00 | BRL 700.00 | BRL 700.00 | 0 |
| 2025-10-29 | BRL 700.00 | BRL 700.00 | BRL 700.00 | BRL 700.00 | 0 |
| 2025-10-28 | BRL 700.00 | BRL 700.00 | BRL 700.00 | BRL 700.00 | 0 |
| 2025-10-27 | BRL 700.00 | BRL 700.00 | BRL 700.00 | BRL 700.00 | 0 |
| 2025-10-24 | BRL 700.00 | BRL 700.00 | BRL 700.00 | BRL 700.00 | 0 |
| 2025-10-23 | BRL 700.00 | BRL 700.00 | BRL 700.00 | BRL 700.00 | 0 |
| 2025-10-22 | BRL 700.00 | BRL 700.00 | BRL 700.00 | BRL 700.00 | 0 |
| 2025-10-21 | BRL 700.00 | BRL 700.00 | BRL 700.00 | BRL 700.00 | 0 |
| 2025-10-20 | BRL 700.00 | BRL 700.00 | BRL 700.00 | BRL 700.00 | 0 |
| 2025-10-17 | BRL 700.00 | BRL 700.00 | BRL 700.00 | BRL 700.00 | 0 |
| 2025-10-16 | BRL 700.00 | BRL 700.00 | BRL 700.00 | BRL 700.00 | 8 |
| 2025-10-15 | BRL 699.66 | BRL 699.66 | BRL 699.66 | BRL 699.66 | 0 |
| 2025-10-14 | BRL 699.66 | BRL 699.66 | BRL 699.66 | BRL 699.66 | 15 |
| 2025-10-13 | BRL 696.13 | BRL 696.13 | BRL 696.13 | BRL 696.13 | 0 |
| 2025-10-10 | BRL 694.95 | BRL 697.41 | BRL 694.95 | BRL 696.13 | 7 |
| 2025-10-09 | BRL 670.67 | BRL 670.67 | BRL 670.67 | BRL 670.67 | 0 |