Elevance Health, Inc. (E1LV34) Price History
Daily open, high, low, close and volume for Elevance Health, Inc. (E1LV34) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-10-07 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-10-06 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-10-05 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-10-02 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-10-01 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-09-30 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-09-29 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-09-28 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-09-25 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-09-24 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-09-23 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-09-22 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-09-21 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-09-18 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-09-17 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-09-16 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-09-15 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-09-14 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-09-11 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-09-10 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-09-09 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-09-08 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-09-04 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-09-03 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-09-02 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-09-01 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-08-31 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-08-28 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-08-27 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-08-26 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-08-25 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-08-24 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-08-21 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-08-20 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-08-19 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-08-18 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 0 |
| 2026-08-17 | BRL 410.80 | BRL 410.80 | BRL 410.80 | BRL 410.80 | 1 |
| 2026-08-14 | BRL 416.16 | BRL 416.16 | BRL 416.16 | BRL 416.16 | 0 |
| 2026-08-13 | BRL 416.16 | BRL 416.16 | BRL 416.16 | BRL 416.16 | 15 |
| 2026-08-12 | BRL 396.46 | BRL 396.46 | BRL 396.46 | BRL 396.46 | 0 |
| 2026-08-11 | BRL 396.46 | BRL 396.46 | BRL 396.46 | BRL 396.46 | 0 |
| 2026-08-10 | BRL 396.46 | BRL 396.46 | BRL 396.46 | BRL 396.46 | 0 |
| 2026-08-07 | BRL 396.46 | BRL 396.46 | BRL 396.46 | BRL 396.46 | 0 |
| 2026-08-06 | BRL 396.46 | BRL 396.46 | BRL 396.46 | BRL 396.46 | 0 |
| 2026-08-05 | BRL 396.46 | BRL 396.46 | BRL 396.46 | BRL 396.46 | 0 |
| 2026-08-04 | BRL 396.46 | BRL 396.46 | BRL 396.46 | BRL 396.46 | 0 |
| 2026-08-03 | BRL 396.46 | BRL 396.46 | BRL 396.46 | BRL 396.46 | 0 |
| 2026-07-31 | BRL 396.46 | BRL 396.46 | BRL 396.46 | BRL 396.46 | 0 |
| 2026-07-30 | BRL 396.46 | BRL 396.46 | BRL 396.46 | BRL 396.46 | 0 |
| 2026-07-29 | BRL 396.46 | BRL 396.46 | BRL 396.46 | BRL 396.46 | 0 |
| 2026-07-28 | BRL 396.46 | BRL 396.46 | BRL 396.46 | BRL 396.46 | 0 |
| 2026-07-27 | BRL 396.46 | BRL 396.46 | BRL 396.46 | BRL 396.46 | 0 |
| 2026-07-24 | BRL 396.46 | BRL 396.46 | BRL 396.46 | BRL 396.46 | 0 |
| 2026-07-23 | BRL 396.46 | BRL 396.46 | BRL 396.46 | BRL 396.46 | 0 |
| 2026-07-22 | BRL 396.46 | BRL 396.46 | BRL 396.46 | BRL 396.46 | 0 |
| 2026-07-21 | BRL 396.46 | BRL 396.46 | BRL 396.46 | BRL 396.46 | 0 |
| 2026-07-20 | BRL 396.46 | BRL 396.46 | BRL 396.46 | BRL 396.46 | 0 |
| 2026-07-17 | BRL 396.46 | BRL 396.46 | BRL 396.46 | BRL 396.46 | 0 |
| 2026-07-16 | BRL 396.46 | BRL 396.46 | BRL 396.46 | BRL 396.46 | 0 |
| 2026-07-15 | BRL 396.46 | BRL 396.46 | BRL 396.46 | BRL 396.46 | 50 |
| 2026-07-14 | BRL 436.03 | BRL 436.03 | BRL 436.03 | BRL 436.03 | 0 |
| 2026-07-13 | BRL 436.03 | BRL 436.03 | BRL 436.03 | BRL 436.03 | 70 |
| 2026-07-10 | BRL 423.22 | BRL 423.22 | BRL 423.22 | BRL 423.22 | 0 |
| 2026-07-09 | BRL 423.22 | BRL 423.22 | BRL 423.22 | BRL 423.22 | 0 |
| 2026-07-08 | BRL 423.22 | BRL 423.22 | BRL 423.22 | BRL 423.22 | 0 |
| 2026-07-07 | BRL 423.22 | BRL 423.22 | BRL 423.22 | BRL 423.22 | 0 |
| 2026-07-06 | BRL 425.52 | BRL 425.52 | BRL 423.22 | BRL 423.22 | 24 |
| 2026-07-03 | BRL 400.79 | BRL 400.79 | BRL 400.79 | BRL 400.79 | 0 |
| 2026-07-02 | BRL 400.79 | BRL 400.79 | BRL 400.79 | BRL 400.79 | 0 |
| 2026-07-01 | BRL 400.79 | BRL 400.79 | BRL 400.79 | BRL 400.79 | 0 |
| 2026-06-30 | BRL 400.79 | BRL 400.79 | BRL 400.79 | BRL 400.79 | 2 |
| 2026-06-29 | BRL 421.98 | BRL 421.98 | BRL 421.98 | BRL 421.98 | 0 |
| 2026-06-26 | BRL 421.98 | BRL 421.98 | BRL 421.98 | BRL 421.98 | 0 |
| 2026-06-25 | BRL 421.98 | BRL 421.98 | BRL 421.98 | BRL 421.98 | 0 |
| 2026-06-24 | BRL 421.98 | BRL 421.98 | BRL 421.98 | BRL 421.98 | 0 |
| 2026-06-23 | BRL 421.98 | BRL 421.98 | BRL 421.98 | BRL 421.98 | 0 |
| 2026-06-22 | BRL 421.98 | BRL 421.98 | BRL 421.98 | BRL 421.98 | 0 |
| 2026-06-19 | BRL 421.98 | BRL 421.98 | BRL 421.98 | BRL 421.98 | 0 |
| 2026-06-18 | BRL 421.98 | BRL 421.98 | BRL 421.98 | BRL 421.98 | 0 |
| 2026-06-17 | BRL 421.98 | BRL 421.98 | BRL 421.98 | BRL 421.98 | 0 |
| 2026-06-16 | BRL 421.98 | BRL 421.98 | BRL 421.98 | BRL 421.98 | 0 |
| 2026-06-15 | BRL 421.98 | BRL 421.98 | BRL 421.98 | BRL 421.98 | 0 |
| 2026-06-12 | BRL 421.98 | BRL 421.98 | BRL 421.98 | BRL 421.98 | 0 |
| 2026-06-11 | BRL 421.98 | BRL 421.98 | BRL 421.98 | BRL 421.98 | 0 |
| 2026-06-10 | BRL 421.98 | BRL 421.98 | BRL 421.98 | BRL 421.98 | 0 |
| 2026-06-09 | BRL 421.98 | BRL 421.98 | BRL 421.98 | BRL 421.98 | 0 |
| 2026-06-08 | BRL 421.98 | BRL 421.98 | BRL 421.98 | BRL 421.98 | 0 |
| 2026-06-05 | BRL 423.36 | BRL 423.36 | BRL 421.98 | BRL 421.98 | 6 |
| 2026-06-03 | BRL 399.34 | BRL 399.34 | BRL 399.34 | BRL 399.34 | 0 |
| 2026-06-02 | BRL 399.34 | BRL 399.34 | BRL 399.34 | BRL 399.34 | 3 |
| 2026-06-01 | BRL 396.00 | BRL 396.00 | BRL 396.00 | BRL 396.00 | 18 |
| 2026-05-29 | BRL 396.00 | BRL 398.51 | BRL 396.00 | BRL 398.51 | 622 |
| 2026-05-28 | BRL 390.99 | BRL 390.99 | BRL 390.99 | BRL 390.99 | 0 |
| 2026-05-27 | BRL 390.99 | BRL 390.99 | BRL 390.99 | BRL 390.99 | 0 |
| 2026-05-26 | BRL 390.99 | BRL 390.99 | BRL 390.99 | BRL 390.99 | 0 |
| 2026-05-25 | BRL 392.03 | BRL 392.03 | BRL 390.99 | BRL 390.99 | 18 |
| 2026-05-22 | BRL 370.29 | BRL 370.29 | BRL 370.29 | BRL 370.29 | 0 |
| 2026-05-21 | BRL 370.29 | BRL 370.29 | BRL 370.29 | BRL 370.29 | 0 |
| 2026-05-20 | BRL 370.29 | BRL 370.29 | BRL 370.29 | BRL 370.29 | 0 |
| 2026-05-19 | BRL 370.29 | BRL 370.29 | BRL 370.29 | BRL 370.29 | 0 |
| 2026-05-18 | BRL 370.29 | BRL 370.29 | BRL 370.29 | BRL 370.29 | 0 |
| 2026-05-15 | BRL 370.29 | BRL 370.29 | BRL 370.29 | BRL 370.29 | 0 |
| 2026-05-14 | BRL 370.29 | BRL 370.29 | BRL 370.29 | BRL 370.29 | 0 |
| 2026-05-13 | BRL 370.29 | BRL 370.29 | BRL 370.29 | BRL 370.29 | 0 |
| 2026-05-12 | BRL 370.29 | BRL 370.29 | BRL 370.29 | BRL 370.29 | 0 |
| 2026-05-11 | BRL 370.29 | BRL 370.29 | BRL 370.29 | BRL 370.29 | 0 |
| 2026-05-08 | BRL 370.29 | BRL 370.29 | BRL 370.29 | BRL 370.29 | 0 |
| 2026-05-07 | BRL 370.29 | BRL 370.29 | BRL 370.29 | BRL 370.29 | 0 |
| 2026-05-06 | BRL 370.29 | BRL 370.29 | BRL 370.29 | BRL 370.29 | 0 |
| 2026-05-05 | BRL 370.29 | BRL 370.29 | BRL 370.29 | BRL 370.29 | 0 |
| 2026-05-04 | BRL 370.29 | BRL 370.29 | BRL 370.29 | BRL 370.29 | 1 |
| 2026-04-30 | BRL 372.67 | BRL 372.67 | BRL 372.67 | BRL 372.67 | 0 |
| 2026-04-29 | BRL 365.63 | BRL 372.67 | BRL 365.63 | BRL 372.67 | 19 |
| 2026-04-28 | BRL 354.47 | BRL 354.47 | BRL 354.47 | BRL 354.47 | 0 |
| 2026-04-27 | BRL 354.47 | BRL 354.47 | BRL 354.47 | BRL 354.47 | 1 |
| 2026-04-24 | BRL 346.08 | BRL 346.08 | BRL 344.00 | BRL 344.00 | 16 |
| 2026-04-23 | BRL 327.35 | BRL 338.90 | BRL 327.35 | BRL 338.90 | 5 |
| 2026-04-22 | BRL 315.43 | BRL 315.43 | BRL 315.43 | BRL 315.43 | 0 |
| 2026-04-20 | BRL 315.43 | BRL 315.43 | BRL 315.43 | BRL 315.43 | 1 |
| 2026-04-17 | BRL 321.64 | BRL 321.64 | BRL 321.64 | BRL 321.64 | 1 |
| 2026-04-16 | BRL 320.31 | BRL 320.31 | BRL 320.31 | BRL 320.31 | 0 |
| 2026-04-15 | BRL 320.31 | BRL 320.31 | BRL 320.31 | BRL 320.31 | 0 |
| 2026-04-14 | BRL 320.31 | BRL 320.31 | BRL 320.31 | BRL 320.31 | 0 |
| 2026-04-13 | BRL 320.31 | BRL 320.31 | BRL 320.31 | BRL 320.31 | 0 |
| 2026-04-10 | BRL 320.31 | BRL 320.31 | BRL 320.31 | BRL 320.31 | 7 |
| 2026-04-09 | BRL 323.00 | BRL 323.00 | BRL 323.00 | BRL 323.00 | 0 |
| 2026-04-08 | BRL 323.00 | BRL 323.00 | BRL 323.00 | BRL 323.00 | 10 |
| 2026-04-07 | BRL 298.88 | BRL 298.88 | BRL 298.88 | BRL 298.88 | 0 |
| 2026-04-06 | BRL 298.88 | BRL 298.88 | BRL 298.88 | BRL 298.88 | 0 |
| 2026-04-02 | BRL 298.88 | BRL 298.88 | BRL 298.88 | BRL 298.88 | 0 |
| 2026-04-01 | BRL 298.88 | BRL 298.88 | BRL 298.88 | BRL 298.88 | 0 |
| 2026-03-31 | BRL 298.88 | BRL 298.88 | BRL 298.88 | BRL 298.88 | 0 |
| 2026-03-30 | BRL 298.88 | BRL 298.88 | BRL 298.88 | BRL 298.88 | 0 |
| 2026-03-27 | BRL 305.00 | BRL 305.00 | BRL 298.86 | BRL 298.88 | 17 |
| 2026-03-26 | BRL 310.00 | BRL 310.00 | BRL 310.00 | BRL 310.00 | 0 |
| 2026-03-25 | BRL 310.00 | BRL 310.00 | BRL 310.00 | BRL 310.00 | 0 |
| 2026-03-24 | BRL 310.00 | BRL 310.00 | BRL 310.00 | BRL 310.00 | 0 |
| 2026-03-23 | BRL 310.00 | BRL 310.00 | BRL 310.00 | BRL 310.00 | 0 |
| 2026-03-20 | BRL 310.00 | BRL 310.00 | BRL 310.00 | BRL 310.00 | 1 |
| 2026-03-19 | BRL 307.40 | BRL 307.40 | BRL 307.40 | BRL 307.40 | 600 |
| 2026-03-18 | BRL 288.00 | BRL 288.00 | BRL 288.00 | BRL 288.00 | 0 |
| 2026-03-17 | BRL 288.00 | BRL 288.00 | BRL 288.00 | BRL 288.00 | 0 |
| 2026-03-16 | BRL 288.00 | BRL 288.00 | BRL 288.00 | BRL 288.00 | 0 |
| 2026-03-13 | BRL 288.00 | BRL 288.00 | BRL 288.00 | BRL 288.00 | 0 |
| 2026-03-12 | BRL 288.00 | BRL 288.00 | BRL 288.00 | BRL 288.00 | 0 |
| 2026-03-11 | BRL 288.00 | BRL 288.00 | BRL 288.00 | BRL 288.00 | 0 |
| 2026-03-10 | BRL 288.00 | BRL 288.00 | BRL 288.00 | BRL 288.00 | 0 |
| 2026-03-09 | BRL 290.00 | BRL 290.00 | BRL 288.00 | BRL 288.00 | 3 |
| 2026-03-06 | BRL 300.00 | BRL 300.00 | BRL 300.00 | BRL 300.00 | 0 |
| 2026-03-05 | BRL 300.00 | BRL 300.00 | BRL 300.00 | BRL 300.00 | 0 |
| 2026-03-04 | BRL 300.00 | BRL 300.00 | BRL 300.00 | BRL 300.00 | 10 |
| 2026-03-03 | BRL 302.99 | BRL 302.99 | BRL 302.99 | BRL 302.99 | 1 |
| 2026-03-02 | BRL 348.98 | BRL 348.98 | BRL 348.98 | BRL 348.98 | 0 |
| 2026-02-27 | BRL 348.98 | BRL 348.98 | BRL 348.98 | BRL 348.98 | 0 |
| 2026-02-26 | BRL 348.98 | BRL 348.98 | BRL 348.98 | BRL 348.98 | 0 |
| 2026-02-25 | BRL 348.98 | BRL 348.98 | BRL 348.98 | BRL 348.98 | 0 |
| 2026-02-24 | BRL 348.98 | BRL 348.98 | BRL 348.98 | BRL 348.98 | 0 |
| 2026-02-23 | BRL 348.98 | BRL 348.98 | BRL 348.98 | BRL 348.98 | 1 |
| 2026-02-20 | BRL 354.00 | BRL 354.00 | BRL 354.00 | BRL 354.00 | 200 |
| 2026-02-19 | BRL 360.80 | BRL 360.80 | BRL 360.80 | BRL 360.80 | 170 |
| 2026-02-18 | BRL 339.29 | BRL 339.29 | BRL 339.29 | BRL 339.29 | 0 |
| 2026-02-13 | BRL 339.29 | BRL 339.29 | BRL 339.29 | BRL 339.29 | 0 |
| 2026-02-12 | BRL 339.29 | BRL 339.29 | BRL 339.29 | BRL 339.29 | 0 |
| 2026-02-11 | BRL 339.29 | BRL 339.29 | BRL 339.29 | BRL 339.29 | 0 |
| 2026-02-10 | BRL 339.29 | BRL 339.29 | BRL 339.29 | BRL 339.29 | 0 |
| 2026-02-09 | BRL 341.00 | BRL 341.00 | BRL 339.29 | BRL 339.29 | 1,171 |
| 2026-02-06 | BRL 358.89 | BRL 358.89 | BRL 358.89 | BRL 358.89 | 0 |
| 2026-02-05 | BRL 358.89 | BRL 358.89 | BRL 358.89 | BRL 358.89 | 0 |
| 2026-02-04 | BRL 358.89 | BRL 358.89 | BRL 358.89 | BRL 358.89 | 0 |
| 2026-02-03 | BRL 358.89 | BRL 358.89 | BRL 358.89 | BRL 358.89 | 0 |
| 2026-02-02 | BRL 358.89 | BRL 358.89 | BRL 358.89 | BRL 358.89 | 3 |
| 2026-01-30 | BRL 356.04 | BRL 356.04 | BRL 356.04 | BRL 356.04 | 0 |
| 2026-01-29 | BRL 356.04 | BRL 356.04 | BRL 356.04 | BRL 356.04 | 1 |
| 2026-01-28 | BRL 352.80 | BRL 355.40 | BRL 352.80 | BRL 355.40 | 423 |
| 2026-01-27 | BRL 377.50 | BRL 377.50 | BRL 347.52 | BRL 351.48 | 1,142 |
| 2026-01-26 | BRL 395.76 | BRL 395.76 | BRL 395.76 | BRL 395.76 | 5 |
| 2026-01-23 | BRL 396.00 | BRL 396.00 | BRL 396.00 | BRL 396.00 | 0 |
| 2026-01-22 | BRL 395.90 | BRL 396.00 | BRL 395.90 | BRL 396.00 | 350 |
| 2026-01-21 | BRL 395.00 | BRL 395.00 | BRL 391.40 | BRL 391.40 | 650 |
| 2026-01-20 | BRL 403.74 | BRL 403.74 | BRL 403.74 | BRL 403.74 | 0 |
| 2026-01-19 | BRL 403.74 | BRL 403.74 | BRL 403.74 | BRL 403.74 | 0 |
| 2026-01-16 | BRL 403.74 | BRL 403.74 | BRL 403.74 | BRL 403.74 | 0 |
| 2026-01-15 | BRL 403.74 | BRL 403.74 | BRL 403.74 | BRL 403.74 | 0 |
| 2026-01-14 | BRL 403.74 | BRL 403.74 | BRL 403.74 | BRL 403.74 | 0 |
| 2026-01-13 | BRL 403.74 | BRL 403.74 | BRL 403.74 | BRL 403.74 | 0 |
| 2026-01-12 | BRL 403.74 | BRL 403.74 | BRL 403.74 | BRL 403.74 | 0 |
| 2026-01-09 | BRL 403.74 | BRL 403.74 | BRL 403.74 | BRL 403.74 | 0 |
| 2026-01-08 | BRL 405.61 | BRL 406.52 | BRL 403.33 | BRL 403.74 | 31 |
| 2026-01-07 | BRL 394.01 | BRL 394.01 | BRL 394.01 | BRL 394.01 | 1 |
| 2026-01-06 | BRL 400.00 | BRL 400.00 | BRL 400.00 | BRL 400.00 | 1 |
| 2026-01-05 | BRL 392.00 | BRL 392.00 | BRL 392.00 | BRL 392.00 | 30 |
| 2026-01-02 | BRL 386.09 | BRL 386.09 | BRL 386.09 | BRL 386.09 | 0 |
| 2025-12-30 | BRL 386.09 | BRL 386.09 | BRL 386.09 | BRL 386.09 | 0 |
| 2025-12-29 | BRL 386.09 | BRL 386.09 | BRL 386.09 | BRL 386.09 | 0 |
| 2025-12-26 | BRL 384.32 | BRL 386.11 | BRL 384.24 | BRL 386.09 | 47 |
| 2025-12-23 | BRL 380.11 | BRL 381.59 | BRL 379.27 | BRL 380.77 | 50 |
| 2025-12-22 | BRL 389.22 | BRL 389.22 | BRL 389.22 | BRL 389.22 | 0 |
| 2025-12-19 | BRL 389.22 | BRL 389.22 | BRL 389.22 | BRL 389.22 | 0 |
| 2025-12-18 | BRL 389.22 | BRL 389.22 | BRL 389.22 | BRL 389.22 | 0 |
| 2025-12-17 | BRL 389.22 | BRL 389.22 | BRL 389.22 | BRL 389.22 | 0 |
| 2025-12-16 | BRL 389.22 | BRL 389.22 | BRL 389.22 | BRL 389.22 | 0 |
| 2025-12-15 | BRL 389.22 | BRL 389.22 | BRL 388.83 | BRL 389.22 | 844 |
| 2025-12-12 | BRL 370.49 | BRL 370.49 | BRL 370.49 | BRL 370.49 | 0 |
| 2025-12-11 | BRL 370.49 | BRL 370.49 | BRL 370.49 | BRL 370.49 | 0 |
| 2025-12-10 | BRL 369.13 | BRL 370.49 | BRL 368.42 | BRL 370.49 | 37 |
| 2025-12-09 | BRL 357.13 | BRL 357.13 | BRL 357.13 | BRL 357.13 | 0 |
| 2025-12-08 | BRL 356.56 | BRL 358.52 | BRL 356.56 | BRL 357.13 | 29 |
| 2025-12-05 | BRL 351.82 | BRL 351.82 | BRL 351.82 | BRL 351.82 | 0 |
| 2025-12-04 | BRL 351.82 | BRL 351.82 | BRL 351.82 | BRL 351.82 | 0 |
| 2025-12-03 | BRL 351.82 | BRL 351.82 | BRL 351.82 | BRL 351.82 | 0 |
| 2025-12-02 | BRL 351.82 | BRL 351.82 | BRL 351.82 | BRL 351.82 | 2 |
| 2025-12-01 | BRL 361.46 | BRL 361.46 | BRL 361.46 | BRL 361.46 | 211 |
| 2025-11-28 | BRL 361.44 | BRL 362.16 | BRL 360.72 | BRL 361.44 | 116 |
| 2025-11-27 | BRL 362.17 | BRL 362.17 | BRL 362.17 | BRL 362.17 | 0 |
| 2025-11-26 | BRL 362.17 | BRL 362.17 | BRL 362.17 | BRL 362.17 | 2 |
| 2025-11-25 | BRL 354.41 | BRL 354.41 | BRL 354.41 | BRL 354.41 | 0 |
| 2025-11-24 | BRL 354.41 | BRL 354.41 | BRL 354.41 | BRL 354.41 | 0 |
| 2025-11-21 | BRL 354.41 | BRL 354.41 | BRL 354.41 | BRL 354.41 | 0 |
| 2025-11-19 | BRL 354.41 | BRL 354.41 | BRL 354.41 | BRL 354.41 | 0 |
| 2025-11-18 | BRL 354.41 | BRL 354.41 | BRL 354.41 | BRL 354.41 | 0 |
| 2025-11-17 | BRL 357.21 | BRL 357.34 | BRL 354.41 | BRL 354.41 | 24 |
| 2025-11-14 | BRL 347.31 | BRL 347.31 | BRL 347.31 | BRL 347.31 | 0 |
| 2025-11-13 | BRL 345.94 | BRL 347.60 | BRL 345.04 | BRL 347.31 | 51 |
| 2025-11-12 | BRL 331.23 | BRL 349.14 | BRL 331.23 | BRL 348.48 | 218 |
| 2025-11-11 | BRL 331.88 | BRL 331.88 | BRL 331.88 | BRL 331.88 | 0 |
| 2025-11-10 | BRL 331.88 | BRL 331.88 | BRL 331.88 | BRL 331.88 | 0 |
| 2025-11-07 | BRL 331.88 | BRL 331.88 | BRL 331.88 | BRL 331.88 | 0 |
| 2025-11-06 | BRL 331.88 | BRL 331.88 | BRL 331.88 | BRL 331.88 | 0 |
| 2025-11-05 | BRL 331.88 | BRL 331.88 | BRL 331.88 | BRL 331.88 | 0 |
| 2025-11-04 | BRL 331.88 | BRL 331.88 | BRL 331.88 | BRL 331.88 | 0 |
| 2025-11-03 | BRL 331.88 | BRL 331.88 | BRL 331.88 | BRL 331.88 | 16 |
| 2025-10-31 | BRL 367.41 | BRL 367.41 | BRL 367.41 | BRL 367.41 | 0 |
| 2025-10-30 | BRL 367.41 | BRL 367.41 | BRL 367.41 | BRL 367.41 | 0 |
| 2025-10-29 | BRL 367.41 | BRL 367.41 | BRL 367.41 | BRL 367.41 | 0 |
| 2025-10-28 | BRL 367.41 | BRL 367.41 | BRL 367.41 | BRL 367.41 | 0 |
| 2025-10-27 | BRL 367.41 | BRL 368.15 | BRL 367.41 | BRL 367.41 | 37 |
| 2025-10-24 | BRL 373.70 | BRL 375.36 | BRL 367.11 | BRL 370.37 | 185 |
| 2025-10-23 | BRL 378.10 | BRL 378.10 | BRL 378.10 | BRL 378.10 | 0 |
| 2025-10-22 | BRL 378.10 | BRL 378.10 | BRL 378.10 | BRL 378.10 | 0 |
| 2025-10-21 | BRL 378.10 | BRL 378.10 | BRL 378.10 | BRL 378.10 | 0 |
| 2025-10-20 | BRL 378.10 | BRL 378.10 | BRL 378.10 | BRL 378.10 | 0 |
| 2025-10-17 | BRL 378.36 | BRL 378.86 | BRL 378.09 | BRL 378.10 | 116 |
| 2025-10-16 | BRL 385.32 | BRL 385.32 | BRL 385.32 | BRL 385.32 | 0 |
| 2025-10-15 | BRL 385.32 | BRL 385.32 | BRL 385.32 | BRL 385.32 | 0 |
| 2025-10-14 | BRL 385.32 | BRL 385.32 | BRL 385.32 | BRL 385.32 | 0 |
| 2025-10-13 | BRL 385.32 | BRL 385.32 | BRL 385.32 | BRL 385.32 | 211 |
| 2025-10-10 | BRL 390.00 | BRL 390.00 | BRL 390.00 | BRL 390.00 | 0 |
| 2025-10-09 | BRL 390.00 | BRL 390.00 | BRL 390.00 | BRL 390.00 | 3 |