Emerson Electric Co. (E1MR34) Price History

Daily open, high, low, close and volume for Emerson Electric Co. (E1MR34) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 66.70	BRL 66.70	BRL 65.89	BRL 65.89	49
2026-10-07	BRL 67.76	BRL 67.76	BRL 67.76	BRL 67.76	0
2026-10-06	BRL 67.76	BRL 67.76	BRL 67.76	BRL 67.76	274
2026-10-05	BRL 70.21	BRL 70.21	BRL 70.21	BRL 70.21	0
2026-10-02	BRL 70.21	BRL 70.21	BRL 70.21	BRL 70.21	1
2026-10-01	BRL 68.74	BRL 68.74	BRL 68.74	BRL 68.74	0
2026-09-30	BRL 68.74	BRL 68.74	BRL 68.74	BRL 68.74	0
2026-09-29	BRL 68.74	BRL 68.74	BRL 68.74	BRL 68.74	0
2026-09-28	BRL 68.74	BRL 68.74	BRL 68.74	BRL 68.74	0
2026-09-25	BRL 68.67	BRL 68.74	BRL 68.67	BRL 68.74	12
2026-09-24	BRL 65.64	BRL 65.64	BRL 65.64	BRL 65.64	0
2026-09-23	BRL 65.64	BRL 65.64	BRL 65.64	BRL 65.64	0
2026-09-22	BRL 65.64	BRL 65.64	BRL 65.64	BRL 65.64	200
2026-09-21	BRL 64.84	BRL 64.84	BRL 64.84	BRL 64.84	150
2026-09-18	BRL 65.02	BRL 65.02	BRL 65.02	BRL 65.02	0
2026-09-17	BRL 65.02	BRL 65.02	BRL 65.02	BRL 65.02	0
2026-09-16	BRL 65.02	BRL 65.02	BRL 65.02	BRL 65.02	0
2026-09-15	BRL 65.02	BRL 65.02	BRL 65.02	BRL 65.02	0
2026-09-14	BRL 65.02	BRL 65.02	BRL 65.02	BRL 65.02	9
2026-09-11	BRL 65.02	BRL 65.02	BRL 65.02	BRL 65.02	0
2026-09-10	BRL 65.02	BRL 65.02	BRL 65.02	BRL 65.02	0
2026-09-09	BRL 65.02	BRL 65.02	BRL 65.02	BRL 65.02	0
2026-09-08	BRL 65.09	BRL 65.09	BRL 64.40	BRL 65.02	167
2026-09-04	BRL 63.41	BRL 63.41	BRL 63.41	BRL 63.41	0
2026-09-03	BRL 63.41	BRL 63.41	BRL 63.41	BRL 63.41	0
2026-09-02	BRL 63.83	BRL 63.83	BRL 63.41	BRL 63.41	6
2026-09-01	BRL 66.14	BRL 66.14	BRL 66.14	BRL 66.14	0
2026-08-31	BRL 66.09	BRL 66.14	BRL 66.09	BRL 66.14	21
2026-08-28	BRL 67.82	BRL 67.82	BRL 67.40	BRL 67.40	17
2026-08-27	BRL 68.17	BRL 68.17	BRL 68.17	BRL 68.17	25
2026-08-26	BRL 67.20	BRL 67.20	BRL 67.20	BRL 67.20	0
2026-08-25	BRL 67.20	BRL 67.20	BRL 67.20	BRL 67.20	48
2026-08-24	BRL 66.99	BRL 66.99	BRL 66.99	BRL 66.99	0
2026-08-21	BRL 66.99	BRL 66.99	BRL 66.99	BRL 66.99	1
2026-08-20	BRL 67.34	BRL 67.34	BRL 67.13	BRL 67.13	107
2026-08-19	BRL 67.90	BRL 67.90	BRL 67.90	BRL 67.90	1
2026-08-18	BRL 70.63	BRL 70.63	BRL 70.63	BRL 70.63	0
2026-08-17	BRL 70.84	BRL 70.84	BRL 70.63	BRL 70.63	17
2026-08-14	BRL 72.50	BRL 72.50	BRL 71.42	BRL 71.42	15
2026-08-13	BRL 71.30	BRL 71.30	BRL 71.30	BRL 71.30	0
2026-08-12	BRL 71.30	BRL 71.30	BRL 71.30	BRL 71.30	0
2026-08-11	BRL 69.45	BRL 71.30	BRL 68.79	BRL 71.30	23
2026-08-10	BRL 70.07	BRL 70.07	BRL 69.44	BRL 69.44	16
2026-08-07	BRL 63.90	BRL 63.90	BRL 63.90	BRL 63.90	0
2026-08-06	BRL 63.90	BRL 63.90	BRL 63.90	BRL 63.90	0
2026-08-05	BRL 63.90	BRL 63.90	BRL 63.90	BRL 63.90	0
2026-08-04	BRL 63.90	BRL 63.90	BRL 63.90	BRL 63.90	0
2026-08-03	BRL 63.90	BRL 63.90	BRL 63.90	BRL 63.90	240
2026-07-31	BRL 62.62	BRL 62.62	BRL 62.62	BRL 62.62	0
2026-07-30	BRL 62.62	BRL 62.62	BRL 62.62	BRL 62.62	120
2026-07-29	BRL 64.19	BRL 64.19	BRL 64.15	BRL 64.15	120
2026-07-28	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	0
2026-07-27	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	0
2026-07-24	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	0
2026-07-23	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	0
2026-07-22	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	0
2026-07-21	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	0
2026-07-20	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	0
2026-07-17	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	0
2026-07-16	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	0
2026-07-15	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	0
2026-07-14	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	0
2026-07-13	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	0
2026-07-10	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	0
2026-07-09	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	0
2026-07-08	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	0
2026-07-07	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	0
2026-07-06	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	0
2026-07-03	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	0
2026-07-02	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	0
2026-07-01	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	0
2026-06-30	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	0
2026-06-29	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	0
2026-06-26	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	0
2026-06-25	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	0
2026-06-24	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	0
2026-06-23	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	0
2026-06-22	BRL 64.42	BRL 64.42	BRL 64.42	BRL 64.42	36
2026-06-19	BRL 63.86	BRL 63.86	BRL 63.86	BRL 63.86	60
2026-06-18	BRL 59.16	BRL 59.16	BRL 59.16	BRL 59.16	0
2026-06-17	BRL 59.16	BRL 59.16	BRL 59.16	BRL 59.16	0
2026-06-16	BRL 59.16	BRL 59.16	BRL 59.16	BRL 59.16	0
2026-06-15	BRL 59.16	BRL 59.16	BRL 59.16	BRL 59.16	0
2026-06-12	BRL 59.16	BRL 59.16	BRL 59.16	BRL 59.16	0
2026-06-11	BRL 59.16	BRL 59.16	BRL 59.16	BRL 59.16	0
2026-06-10	BRL 59.16	BRL 59.16	BRL 59.16	BRL 59.16	0
2026-06-09	BRL 59.16	BRL 59.16	BRL 59.16	BRL 59.16	0
2026-06-08	BRL 59.16	BRL 59.16	BRL 59.16	BRL 59.16	204
2026-06-05	BRL 59.06	BRL 59.06	BRL 59.06	BRL 59.06	0
2026-06-03	BRL 59.42	BRL 59.42	BRL 59.06	BRL 59.06	72
2026-06-02	BRL 58.98	BRL 58.98	BRL 58.98	BRL 58.98	0
2026-06-01	BRL 58.98	BRL 58.98	BRL 58.98	BRL 58.98	12
2026-05-29	BRL 58.94	BRL 58.94	BRL 58.94	BRL 58.94	0
2026-05-28	BRL 58.94	BRL 58.94	BRL 58.94	BRL 58.94	0
2026-05-27	BRL 58.94	BRL 58.94	BRL 58.94	BRL 58.94	0
2026-05-26	BRL 58.94	BRL 58.94	BRL 58.94	BRL 58.94	12
2026-05-25	BRL 57.42	BRL 57.42	BRL 57.42	BRL 57.42	0
2026-05-22	BRL 57.43	BRL 57.43	BRL 57.42	BRL 57.42	24
2026-05-21	BRL 57.71	BRL 57.71	BRL 57.71	BRL 57.71	0
2026-05-20	BRL 57.71	BRL 57.71	BRL 57.71	BRL 57.71	0
2026-05-19	BRL 57.71	BRL 57.71	BRL 57.71	BRL 57.71	0
2026-05-18	BRL 57.71	BRL 57.71	BRL 57.71	BRL 57.71	0
2026-05-15	BRL 57.71	BRL 57.71	BRL 57.71	BRL 57.71	0
2026-05-14	BRL 57.71	BRL 57.71	BRL 57.71	BRL 57.71	0
2026-05-13	BRL 57.71	BRL 57.71	BRL 57.71	BRL 57.71	0
2026-05-12	BRL 57.71	BRL 57.71	BRL 57.71	BRL 57.71	0
2026-05-11	BRL 57.71	BRL 57.71	BRL 57.71	BRL 57.71	12
2026-05-08	BRL 57.50	BRL 57.50	BRL 57.46	BRL 57.46	3,072
2026-05-07	BRL 57.40	BRL 57.40	BRL 57.40	BRL 57.40	0
2026-05-06	BRL 57.40	BRL 57.40	BRL 57.40	BRL 57.40	0
2026-05-05	BRL 57.40	BRL 57.40	BRL 57.40	BRL 57.40	1,800
2026-05-04	BRL 57.97	BRL 57.97	BRL 57.97	BRL 57.97	0
2026-04-30	BRL 57.97	BRL 57.97	BRL 57.97	BRL 57.97	0
2026-04-29	BRL 57.97	BRL 57.97	BRL 57.97	BRL 57.97	0
2026-04-28	BRL 57.97	BRL 57.97	BRL 57.97	BRL 57.97	204
2026-04-27	BRL 59.22	BRL 59.22	BRL 59.22	BRL 59.22	0
2026-04-24	BRL 59.22	BRL 59.22	BRL 59.22	BRL 59.22	24
2026-04-23	BRL 55.06	BRL 55.06	BRL 55.06	BRL 55.06	0
2026-04-22	BRL 55.06	BRL 55.06	BRL 55.06	BRL 55.06	0
2026-04-20	BRL 55.06	BRL 55.06	BRL 55.06	BRL 55.06	0
2026-04-17	BRL 55.06	BRL 55.06	BRL 55.06	BRL 55.06	0
2026-04-16	BRL 55.06	BRL 55.06	BRL 55.06	BRL 55.06	0
2026-04-15	BRL 55.06	BRL 55.06	BRL 55.06	BRL 55.06	0
2026-04-14	BRL 55.06	BRL 55.06	BRL 55.06	BRL 55.06	0
2026-04-13	BRL 55.06	BRL 55.06	BRL 55.06	BRL 55.06	0
2026-04-10	BRL 55.06	BRL 55.06	BRL 55.06	BRL 55.06	0
2026-04-09	BRL 55.06	BRL 55.06	BRL 55.06	BRL 55.06	0
2026-04-08	BRL 55.06	BRL 55.06	BRL 55.06	BRL 55.06	0
2026-04-07	BRL 55.06	BRL 55.06	BRL 55.06	BRL 55.06	0
2026-04-06	BRL 55.06	BRL 55.06	BRL 55.06	BRL 55.06	0
2026-04-02	BRL 55.06	BRL 55.06	BRL 55.06	BRL 55.06	0
2026-04-01	BRL 55.06	BRL 55.06	BRL 55.06	BRL 55.06	0
2026-03-31	BRL 55.06	BRL 55.06	BRL 55.06	BRL 55.06	0
2026-03-30	BRL 55.06	BRL 55.06	BRL 55.06	BRL 55.06	0
2026-03-27	BRL 55.06	BRL 55.06	BRL 55.06	BRL 55.06	120
2026-03-26	BRL 58.94	BRL 58.94	BRL 58.94	BRL 58.94	0
2026-03-25	BRL 58.94	BRL 58.94	BRL 58.94	BRL 58.94	0
2026-03-24	BRL 58.94	BRL 58.94	BRL 58.94	BRL 58.94	0
2026-03-23	BRL 58.94	BRL 58.94	BRL 58.94	BRL 58.94	0
2026-03-20	BRL 58.94	BRL 58.94	BRL 58.94	BRL 58.94	0
2026-03-19	BRL 58.94	BRL 58.94	BRL 58.94	BRL 58.94	0
2026-03-18	BRL 58.94	BRL 58.94	BRL 58.94	BRL 58.94	0
2026-03-17	BRL 58.94	BRL 58.94	BRL 58.94	BRL 58.94	0
2026-03-16	BRL 58.94	BRL 58.94	BRL 58.94	BRL 58.94	0
2026-03-13	BRL 58.94	BRL 58.94	BRL 58.94	BRL 58.94	0
2026-03-12	BRL 58.94	BRL 58.94	BRL 58.94	BRL 58.94	0
2026-03-11	BRL 58.94	BRL 58.94	BRL 58.94	BRL 58.94	0
2026-03-10	BRL 58.94	BRL 58.94	BRL 58.94	BRL 58.94	0
2026-03-09	BRL 59.04	BRL 59.04	BRL 58.94	BRL 58.94	24
2026-03-06	BRL 61.06	BRL 61.06	BRL 61.06	BRL 61.06	72
2026-03-05	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-03-04	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-03-03	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-03-02	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-02-27	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-02-26	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-02-25	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-02-24	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-02-23	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-02-20	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-02-19	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-02-18	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-02-13	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-02-12	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-02-11	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-02-10	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-02-09	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-02-06	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-02-05	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-02-04	BRL 69.45	BRL 69.58	BRL 69.45	BRL 69.58	72
2026-02-03	BRL 66.67	BRL 66.67	BRL 66.67	BRL 66.67	48
2026-02-02	BRL 65.37	BRL 65.37	BRL 65.37	BRL 65.37	0
2026-01-30	BRL 65.37	BRL 65.37	BRL 65.37	BRL 65.37	0
2026-01-29	BRL 65.37	BRL 65.37	BRL 65.37	BRL 65.37	0
2026-01-28	BRL 65.37	BRL 65.37	BRL 65.37	BRL 65.37	0
2026-01-27	BRL 65.37	BRL 65.37	BRL 65.37	BRL 65.37	0
2026-01-26	BRL 65.37	BRL 65.37	BRL 65.37	BRL 65.37	0
2026-01-23	BRL 65.37	BRL 65.37	BRL 65.37	BRL 65.37	0
2026-01-22	BRL 65.37	BRL 65.37	BRL 65.37	BRL 65.37	0
2026-01-21	BRL 65.13	BRL 65.37	BRL 65.07	BRL 65.37	5,088
2026-01-20	BRL 67.25	BRL 67.25	BRL 67.25	BRL 67.25	0
2026-01-19	BRL 67.25	BRL 67.25	BRL 67.25	BRL 67.25	0
2026-01-16	BRL 67.25	BRL 67.25	BRL 67.25	BRL 67.25	48
2026-01-15	BRL 64.18	BRL 64.18	BRL 64.18	BRL 64.18	0
2026-01-14	BRL 64.18	BRL 64.18	BRL 64.18	BRL 64.18	0
2026-01-13	BRL 64.18	BRL 64.18	BRL 64.18	BRL 64.18	0
2026-01-12	BRL 64.18	BRL 64.18	BRL 64.18	BRL 64.18	0
2026-01-09	BRL 64.18	BRL 64.18	BRL 64.18	BRL 64.18	0
2026-01-08	BRL 64.18	BRL 64.18	BRL 64.18	BRL 64.18	24
2026-01-07	BRL 65.65	BRL 65.65	BRL 65.65	BRL 65.65	84
2026-01-06	BRL 62.43	BRL 62.43	BRL 62.43	BRL 62.43	0
2026-01-05	BRL 62.43	BRL 62.43	BRL 62.43	BRL 62.43	0
2026-01-02	BRL 62.43	BRL 62.43	BRL 62.43	BRL 62.43	0
2025-12-30	BRL 62.43	BRL 62.43	BRL 62.43	BRL 62.43	0
2025-12-29	BRL 62.43	BRL 62.43	BRL 62.43	BRL 62.43	0
2025-12-26	BRL 62.43	BRL 62.43	BRL 62.43	BRL 62.43	36
2025-12-23	BRL 62.04	BRL 62.04	BRL 62.04	BRL 62.04	0
2025-12-22	BRL 62.04	BRL 62.04	BRL 62.04	BRL 62.04	0
2025-12-19	BRL 62.04	BRL 62.04	BRL 62.04	BRL 62.04	0
2025-12-18	BRL 62.04	BRL 62.04	BRL 62.04	BRL 62.04	0
2025-12-17	BRL 62.04	BRL 62.04	BRL 62.04	BRL 62.04	0
2025-12-16	BRL 62.04	BRL 62.04	BRL 62.04	BRL 62.04	0
2025-12-15	BRL 62.04	BRL 62.04	BRL 62.04	BRL 62.04	12
2025-12-12	BRL 62.50	BRL 62.50	BRL 62.50	BRL 62.50	0
2025-12-11	BRL 62.50	BRL 62.50	BRL 62.50	BRL 62.50	0
2025-12-10	BRL 62.50	BRL 62.50	BRL 62.50	BRL 62.50	0
2025-12-09	BRL 62.50	BRL 62.50	BRL 62.50	BRL 62.50	0
2025-12-08	BRL 62.50	BRL 62.50	BRL 62.50	BRL 62.50	0
2025-12-05	BRL 62.50	BRL 62.50	BRL 62.50	BRL 62.50	600
2025-12-04	BRL 59.83	BRL 59.83	BRL 59.75	BRL 59.75	960
2025-12-03	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-12-02	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-12-01	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-11-28	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-11-27	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-11-26	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-11-25	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-11-24	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-11-21	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-11-19	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-11-18	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-11-17	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-11-14	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-11-13	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-11-12	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-11-11	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-11-10	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-11-07	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-11-06	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-11-05	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-11-04	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-11-03	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-10-31	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-10-30	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-10-29	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-10-28	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-10-27	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-10-24	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-10-23	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-10-22	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-10-21	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-10-20	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-10-17	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-10-16	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-10-15	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-10-14	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-10-13	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	0
2025-10-10	BRL 58.44	BRL 58.44	BRL 58.44	BRL 58.44	108
2025-10-09	BRL 60.16	BRL 60.16	BRL 60.16	BRL 60.16	0