EOG Resources, Inc. (E1OG34) Price History

Daily open, high, low, close and volume for EOG Resources, Inc. (E1OG34) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 74.96	BRL 74.96	BRL 74.96	BRL 74.96	276
2026-10-07	BRL 72.15	BRL 72.15	BRL 72.15	BRL 72.15	0
2026-10-06	BRL 72.15	BRL 72.15	BRL 72.15	BRL 72.15	1
2026-10-05	BRL 74.06	BRL 74.06	BRL 74.06	BRL 74.06	0
2026-10-02	BRL 73.50	BRL 74.06	BRL 73.50	BRL 74.06	40
2026-10-01	BRL 74.20	BRL 74.20	BRL 74.20	BRL 74.20	20
2026-09-30	BRL 71.99	BRL 71.99	BRL 71.99	BRL 71.99	1
2026-09-29	BRL 72.80	BRL 72.80	BRL 72.80	BRL 72.80	1
2026-09-28	BRL 73.50	BRL 73.57	BRL 73.50	BRL 73.57	182
2026-09-25	BRL 73.07	BRL 73.07	BRL 72.94	BRL 72.94	212
2026-09-24	BRL 72.50	BRL 72.50	BRL 72.50	BRL 72.50	0
2026-09-23	BRL 72.50	BRL 72.50	BRL 72.50	BRL 72.50	0
2026-09-22	BRL 72.50	BRL 72.50	BRL 72.50	BRL 72.50	0
2026-09-21	BRL 72.03	BRL 72.50	BRL 72.03	BRL 72.50	52
2026-09-18	BRL 74.61	BRL 74.61	BRL 74.61	BRL 74.61	0
2026-09-17	BRL 74.61	BRL 74.61	BRL 74.61	BRL 74.61	1
2026-09-16	BRL 76.00	BRL 76.00	BRL 76.00	BRL 76.00	1
2026-09-15	BRL 76.00	BRL 76.00	BRL 76.00	BRL 76.00	0
2026-09-14	BRL 76.08	BRL 76.08	BRL 76.00	BRL 76.00	548
2026-09-11	BRL 75.51	BRL 75.51	BRL 75.51	BRL 75.51	0
2026-09-10	BRL 76.50	BRL 76.50	BRL 75.51	BRL 75.51	51
2026-09-09	BRL 75.27	BRL 75.27	BRL 75.27	BRL 75.27	0
2026-09-08	BRL 75.27	BRL 75.27	BRL 75.27	BRL 75.27	0
2026-09-04	BRL 75.27	BRL 75.27	BRL 75.27	BRL 75.27	0
2026-09-03	BRL 75.27	BRL 75.27	BRL 75.27	BRL 75.27	2
2026-09-02	BRL 76.55	BRL 76.55	BRL 76.55	BRL 76.55	40
2026-09-01	BRL 74.82	BRL 74.82	BRL 74.82	BRL 74.82	0
2026-08-31	BRL 79.22	BRL 79.22	BRL 74.82	BRL 74.82	41
2026-08-28	BRL 73.42	BRL 73.42	BRL 73.42	BRL 73.42	0
2026-08-27	BRL 73.42	BRL 73.42	BRL 73.42	BRL 73.42	0
2026-08-26	BRL 73.42	BRL 73.42	BRL 73.42	BRL 73.42	0
2026-08-25	BRL 73.42	BRL 73.42	BRL 73.42	BRL 73.42	0
2026-08-24	BRL 73.42	BRL 73.42	BRL 73.42	BRL 73.42	0
2026-08-21	BRL 73.42	BRL 73.42	BRL 73.42	BRL 73.42	0
2026-08-20	BRL 73.42	BRL 73.42	BRL 73.42	BRL 73.42	0
2026-08-19	BRL 73.42	BRL 73.42	BRL 73.42	BRL 73.42	0
2026-08-18	BRL 73.42	BRL 73.42	BRL 73.42	BRL 73.42	0
2026-08-17	BRL 73.42	BRL 73.42	BRL 73.42	BRL 73.42	0
2026-08-14	BRL 73.42	BRL 73.42	BRL 73.42	BRL 73.42	0
2026-08-13	BRL 73.42	BRL 73.42	BRL 73.42	BRL 73.42	0
2026-08-12	BRL 73.42	BRL 73.42	BRL 73.42	BRL 73.42	5
2026-08-11	BRL 68.85	BRL 68.85	BRL 68.85	BRL 68.85	0
2026-08-10	BRL 68.85	BRL 68.85	BRL 68.85	BRL 68.85	0
2026-08-07	BRL 68.85	BRL 68.85	BRL 68.85	BRL 68.85	0
2026-08-06	BRL 68.85	BRL 68.85	BRL 68.85	BRL 68.85	0
2026-08-05	BRL 68.85	BRL 68.85	BRL 68.85	BRL 68.85	5
2026-08-04	BRL 69.96	BRL 69.96	BRL 69.96	BRL 69.96	0
2026-08-03	BRL 69.96	BRL 69.96	BRL 69.96	BRL 69.96	0
2026-07-31	BRL 69.96	BRL 69.96	BRL 69.96	BRL 69.96	0
2026-07-30	BRL 69.96	BRL 69.96	BRL 69.96	BRL 69.96	0
2026-07-29	BRL 69.96	BRL 69.96	BRL 69.96	BRL 69.96	0
2026-07-28	BRL 69.96	BRL 69.96	BRL 69.96	BRL 69.96	0
2026-07-27	BRL 69.96	BRL 69.96	BRL 69.96	BRL 69.96	0
2026-07-24	BRL 69.96	BRL 69.96	BRL 69.96	BRL 69.96	0
2026-07-23	BRL 69.96	BRL 69.96	BRL 69.96	BRL 69.96	0
2026-07-22	BRL 69.96	BRL 69.96	BRL 69.96	BRL 69.96	0
2026-07-21	BRL 69.96	BRL 69.96	BRL 69.96	BRL 69.96	0
2026-07-20	BRL 69.96	BRL 69.96	BRL 69.96	BRL 69.96	0
2026-07-17	BRL 69.96	BRL 69.96	BRL 69.96	BRL 69.96	0
2026-07-16	BRL 69.96	BRL 69.96	BRL 69.96	BRL 69.96	0
2026-07-15	BRL 69.96	BRL 69.96	BRL 69.96	BRL 69.96	0
2026-07-14	BRL 69.96	BRL 69.96	BRL 69.96	BRL 69.96	25
2026-07-13	BRL 68.62	BRL 68.62	BRL 68.62	BRL 68.62	0
2026-07-10	BRL 65.40	BRL 68.62	BRL 65.40	BRL 68.62	10
2026-07-09	BRL 66.73	BRL 66.73	BRL 66.73	BRL 66.73	0
2026-07-08	BRL 66.73	BRL 66.73	BRL 66.73	BRL 66.73	0
2026-07-07	BRL 66.73	BRL 66.73	BRL 66.73	BRL 66.73	0
2026-07-06	BRL 66.73	BRL 66.73	BRL 66.73	BRL 66.73	0
2026-07-03	BRL 66.73	BRL 66.73	BRL 66.73	BRL 66.73	0
2026-07-02	BRL 66.73	BRL 66.73	BRL 66.73	BRL 66.73	0
2026-07-01	BRL 66.73	BRL 66.73	BRL 66.73	BRL 66.73	0
2026-06-30	BRL 66.73	BRL 66.73	BRL 66.73	BRL 66.73	0
2026-06-29	BRL 66.73	BRL 66.73	BRL 66.73	BRL 66.73	0
2026-06-26	BRL 66.73	BRL 66.73	BRL 66.73	BRL 66.73	0
2026-06-25	BRL 66.73	BRL 66.73	BRL 66.73	BRL 66.73	0
2026-06-24	BRL 66.73	BRL 66.73	BRL 66.73	BRL 66.73	0
2026-06-23	BRL 66.73	BRL 66.73	BRL 66.73	BRL 66.73	0
2026-06-22	BRL 66.73	BRL 66.73	BRL 66.73	BRL 66.73	0
2026-06-19	BRL 66.73	BRL 66.73	BRL 66.73	BRL 66.73	0
2026-06-18	BRL 66.73	BRL 66.73	BRL 66.73	BRL 66.73	1,000
2026-06-17	BRL 66.40	BRL 66.40	BRL 66.40	BRL 66.40	5
2026-06-16	BRL 66.36	BRL 66.36	BRL 66.36	BRL 66.36	0
2026-06-15	BRL 66.03	BRL 66.36	BRL 66.03	BRL 66.36	10
2026-06-12	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-06-11	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-06-10	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-06-09	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-06-08	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-06-05	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-06-03	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-06-02	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-06-01	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-05-29	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-05-28	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-05-27	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-05-26	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-05-25	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-05-22	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-05-21	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-05-20	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-05-19	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-05-18	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	0
2026-05-15	BRL 69.58	BRL 69.58	BRL 69.58	BRL 69.58	10
2026-05-14	BRL 66.26	BRL 66.26	BRL 66.26	BRL 66.26	0
2026-05-13	BRL 66.26	BRL 66.26	BRL 66.26	BRL 66.26	0
2026-05-12	BRL 66.26	BRL 66.26	BRL 66.26	BRL 66.26	0
2026-05-11	BRL 66.26	BRL 66.26	BRL 66.26	BRL 66.26	0
2026-05-08	BRL 66.26	BRL 66.26	BRL 66.26	BRL 66.26	0
2026-05-07	BRL 66.26	BRL 66.26	BRL 66.26	BRL 66.26	0
2026-05-06	BRL 66.78	BRL 66.78	BRL 66.26	BRL 66.26	10
2026-05-05	BRL 69.22	BRL 69.22	BRL 69.22	BRL 69.22	0
2026-05-04	BRL 69.22	BRL 69.22	BRL 69.22	BRL 69.22	5
2026-04-30	BRL 69.60	BRL 69.63	BRL 69.52	BRL 69.59	450
2026-04-29	BRL 69.35	BRL 69.35	BRL 69.35	BRL 69.35	25
2026-04-28	BRL 67.40	BRL 67.40	BRL 67.39	BRL 67.39	50
2026-04-27	BRL 66.27	BRL 66.27	BRL 66.27	BRL 66.27	0
2026-04-24	BRL 66.27	BRL 66.27	BRL 66.27	BRL 66.27	0
2026-04-23	BRL 66.27	BRL 66.27	BRL 66.27	BRL 66.27	0
2026-04-22	BRL 65.54	BRL 66.27	BRL 65.54	BRL 66.27	360
2026-04-20	BRL 62.35	BRL 62.35	BRL 62.35	BRL 62.35	0
2026-04-17	BRL 62.35	BRL 62.35	BRL 62.35	BRL 62.35	75
2026-04-16	BRL 67.20	BRL 67.57	BRL 67.07	BRL 67.11	255
2026-04-15	BRL 67.17	BRL 67.17	BRL 67.17	BRL 67.17	0
2026-04-14	BRL 66.84	BRL 67.17	BRL 66.84	BRL 67.17	15
2026-04-13	BRL 68.54	BRL 68.54	BRL 68.15	BRL 68.15	10
2026-04-10	BRL 70.45	BRL 70.45	BRL 70.45	BRL 70.45	5
2026-04-09	BRL 70.45	BRL 70.45	BRL 70.45	BRL 70.45	0
2026-04-08	BRL 68.01	BRL 70.45	BRL 68.01	BRL 70.45	160
2026-04-07	BRL 75.39	BRL 75.43	BRL 75.39	BRL 75.43	150
2026-04-06	BRL 73.59	BRL 73.59	BRL 73.59	BRL 73.59	0
2026-04-02	BRL 73.59	BRL 73.59	BRL 73.59	BRL 73.59	0
2026-04-01	BRL 73.59	BRL 73.59	BRL 73.59	BRL 73.59	0
2026-03-31	BRL 73.65	BRL 73.65	BRL 73.59	BRL 73.59	750
2026-03-30	BRL 78.43	BRL 78.43	BRL 78.43	BRL 78.43	0
2026-03-27	BRL 78.43	BRL 78.43	BRL 78.43	BRL 78.43	750
2026-03-26	BRL 71.20	BRL 71.20	BRL 71.20	BRL 71.20	0
2026-03-25	BRL 71.20	BRL 71.20	BRL 71.20	BRL 71.20	0
2026-03-24	BRL 71.20	BRL 71.20	BRL 71.20	BRL 71.20	0
2026-03-23	BRL 71.20	BRL 71.20	BRL 71.20	BRL 71.20	0
2026-03-20	BRL 71.20	BRL 71.20	BRL 71.20	BRL 71.20	5
2026-03-19	BRL 73.56	BRL 73.56	BRL 72.86	BRL 73.01	1,530
2026-03-18	BRL 70.77	BRL 70.77	BRL 70.77	BRL 70.77	0
2026-03-17	BRL 70.77	BRL 70.94	BRL 70.77	BRL 70.77	1,500
2026-03-16	BRL 70.76	BRL 71.10	BRL 70.76	BRL 71.10	505
2026-03-13	BRL 70.35	BRL 70.35	BRL 70.35	BRL 70.35	500
2026-03-12	BRL 70.49	BRL 70.49	BRL 70.40	BRL 70.45	40
2026-03-11	BRL 59.01	BRL 59.01	BRL 59.01	BRL 59.01	0
2026-03-10	BRL 59.01	BRL 59.01	BRL 59.01	BRL 59.01	0
2026-03-09	BRL 59.01	BRL 59.01	BRL 59.01	BRL 59.01	0
2026-03-06	BRL 59.01	BRL 59.01	BRL 59.01	BRL 59.01	0
2026-03-05	BRL 59.01	BRL 59.01	BRL 59.01	BRL 59.01	0
2026-03-04	BRL 59.01	BRL 59.01	BRL 59.01	BRL 59.01	0
2026-03-03	BRL 59.01	BRL 59.01	BRL 59.01	BRL 59.01	0
2026-03-02	BRL 59.01	BRL 59.01	BRL 59.01	BRL 59.01	0
2026-02-27	BRL 59.01	BRL 59.01	BRL 59.01	BRL 59.01	0
2026-02-26	BRL 59.01	BRL 59.01	BRL 59.01	BRL 59.01	0
2026-02-25	BRL 59.01	BRL 59.01	BRL 59.01	BRL 59.01	0
2026-02-24	BRL 59.01	BRL 59.01	BRL 59.01	BRL 59.01	0
2026-02-23	BRL 59.01	BRL 59.01	BRL 59.01	BRL 59.01	0
2026-02-20	BRL 59.01	BRL 59.01	BRL 59.01	BRL 59.01	0
2026-02-19	BRL 59.01	BRL 59.01	BRL 59.01	BRL 59.01	0
2026-02-18	BRL 59.01	BRL 59.01	BRL 59.01	BRL 59.01	0
2026-02-13	BRL 59.01	BRL 59.01	BRL 59.01	BRL 59.01	0
2026-02-12	BRL 59.01	BRL 59.01	BRL 59.01	BRL 59.01	0
2026-02-11	BRL 59.01	BRL 59.01	BRL 59.01	BRL 59.01	0
2026-02-10	BRL 59.01	BRL 59.01	BRL 59.01	BRL 59.01	0
2026-02-09	BRL 59.01	BRL 59.01	BRL 59.01	BRL 59.01	0
2026-02-06	BRL 59.01	BRL 59.01	BRL 59.01	BRL 59.01	20
2026-02-05	BRL 59.62	BRL 59.62	BRL 59.62	BRL 59.62	0
2026-02-04	BRL 59.62	BRL 59.62	BRL 59.62	BRL 59.62	3,165
2026-02-03	BRL 57.25	BRL 57.25	BRL 57.25	BRL 57.25	0
2026-02-02	BRL 57.28	BRL 57.28	BRL 57.25	BRL 57.25	10
2026-01-30	BRL 56.73	BRL 56.73	BRL 56.73	BRL 56.73	0
2026-01-29	BRL 56.73	BRL 56.73	BRL 56.73	BRL 56.73	0
2026-01-28	BRL 56.73	BRL 56.73	BRL 56.73	BRL 56.73	0
2026-01-27	BRL 56.73	BRL 56.73	BRL 56.73	BRL 56.73	5
2026-01-26	BRL 57.00	BRL 57.00	BRL 57.00	BRL 57.00	0
2026-01-23	BRL 57.00	BRL 57.00	BRL 57.00	BRL 57.00	0
2026-01-22	BRL 57.00	BRL 57.00	BRL 57.00	BRL 57.00	0
2026-01-21	BRL 57.00	BRL 57.00	BRL 57.00	BRL 57.00	0
2026-01-20	BRL 57.00	BRL 57.00	BRL 57.00	BRL 57.00	0
2026-01-19	BRL 57.00	BRL 57.00	BRL 57.00	BRL 57.00	0
2026-01-16	BRL 57.00	BRL 57.00	BRL 57.00	BRL 57.00	0
2026-01-15	BRL 57.00	BRL 57.00	BRL 57.00	BRL 57.00	0
2026-01-14	BRL 57.00	BRL 57.00	BRL 57.00	BRL 57.00	0
2026-01-13	BRL 57.00	BRL 57.00	BRL 57.00	BRL 57.00	0
2026-01-12	BRL 57.00	BRL 57.00	BRL 57.00	BRL 57.00	5
2026-01-09	BRL 56.96	BRL 56.96	BRL 56.96	BRL 56.96	0
2026-01-08	BRL 56.96	BRL 56.96	BRL 56.96	BRL 56.96	0
2026-01-07	BRL 56.96	BRL 56.96	BRL 56.96	BRL 56.96	0
2026-01-06	BRL 56.96	BRL 56.96	BRL 56.96	BRL 56.96	0
2026-01-05	BRL 56.96	BRL 56.96	BRL 56.96	BRL 56.96	10
2026-01-02	BRL 56.73	BRL 56.73	BRL 56.73	BRL 56.73	15
2025-12-30	BRL 58.46	BRL 58.46	BRL 58.46	BRL 58.46	0
2025-12-29	BRL 58.46	BRL 58.46	BRL 58.46	BRL 58.46	20
2025-12-26	BRL 56.78	BRL 56.78	BRL 56.78	BRL 56.78	0
2025-12-23	BRL 56.78	BRL 56.78	BRL 56.78	BRL 56.78	0
2025-12-22	BRL 56.78	BRL 56.78	BRL 56.78	BRL 56.78	0
2025-12-19	BRL 56.67	BRL 56.78	BRL 56.67	BRL 56.78	1,065
2025-12-18	BRL 58.63	BRL 58.63	BRL 58.63	BRL 58.63	5
2025-12-17	BRL 59.94	BRL 59.94	BRL 59.94	BRL 59.94	0
2025-12-16	BRL 59.94	BRL 59.94	BRL 59.94	BRL 59.94	0
2025-12-15	BRL 59.94	BRL 59.94	BRL 59.94	BRL 59.94	0
2025-12-12	BRL 59.94	BRL 59.94	BRL 59.94	BRL 59.94	0
2025-12-11	BRL 59.94	BRL 59.94	BRL 59.94	BRL 59.94	0
2025-12-10	BRL 59.94	BRL 59.94	BRL 59.94	BRL 59.94	0
2025-12-09	BRL 59.94	BRL 59.94	BRL 59.94	BRL 59.94	0
2025-12-08	BRL 59.94	BRL 59.94	BRL 59.94	BRL 59.94	0
2025-12-05	BRL 59.94	BRL 59.94	BRL 59.94	BRL 59.94	35
2025-12-04	BRL 58.52	BRL 58.52	BRL 58.52	BRL 58.52	0
2025-12-03	BRL 58.52	BRL 58.52	BRL 58.52	BRL 58.52	0
2025-12-02	BRL 58.52	BRL 58.52	BRL 58.52	BRL 58.52	0
2025-12-01	BRL 58.52	BRL 58.52	BRL 58.52	BRL 58.52	0
2025-11-28	BRL 58.52	BRL 58.52	BRL 58.52	BRL 58.52	0
2025-11-27	BRL 58.52	BRL 58.52	BRL 58.52	BRL 58.52	0
2025-11-26	BRL 58.52	BRL 58.52	BRL 58.52	BRL 58.52	0
2025-11-25	BRL 58.52	BRL 58.52	BRL 58.52	BRL 58.52	0
2025-11-24	BRL 58.52	BRL 58.52	BRL 58.52	BRL 58.52	0
2025-11-21	BRL 58.52	BRL 58.52	BRL 58.52	BRL 58.52	0
2025-11-19	BRL 58.52	BRL 58.52	BRL 58.52	BRL 58.52	0
2025-11-18	BRL 58.52	BRL 58.52	BRL 58.52	BRL 58.52	0
2025-11-17	BRL 58.52	BRL 58.52	BRL 58.52	BRL 58.52	5
2025-11-14	BRL 58.00	BRL 58.00	BRL 58.00	BRL 58.00	0
2025-11-13	BRL 58.00	BRL 58.00	BRL 58.00	BRL 58.00	505
2025-11-12	BRL 59.71	BRL 59.71	BRL 59.71	BRL 59.71	0
2025-11-11	BRL 59.71	BRL 59.71	BRL 59.71	BRL 59.71	0
2025-11-10	BRL 59.71	BRL 59.71	BRL 59.71	BRL 59.71	0
2025-11-07	BRL 59.71	BRL 59.71	BRL 59.71	BRL 59.71	0
2025-11-06	BRL 59.71	BRL 59.71	BRL 59.71	BRL 59.71	0
2025-11-05	BRL 59.71	BRL 59.71	BRL 59.71	BRL 59.71	0
2025-11-04	BRL 59.71	BRL 59.71	BRL 59.71	BRL 59.71	0
2025-11-03	BRL 59.71	BRL 59.71	BRL 59.71	BRL 59.71	0
2025-10-31	BRL 59.71	BRL 59.71	BRL 59.71	BRL 59.71	0
2025-10-30	BRL 59.71	BRL 59.71	BRL 59.71	BRL 59.71	0
2025-10-29	BRL 59.71	BRL 59.71	BRL 59.71	BRL 59.71	0
2025-10-28	BRL 59.71	BRL 59.71	BRL 59.71	BRL 59.71	0
2025-10-27	BRL 59.71	BRL 59.71	BRL 59.71	BRL 59.71	0
2025-10-24	BRL 59.71	BRL 59.71	BRL 59.71	BRL 59.71	0
2025-10-23	BRL 59.71	BRL 59.71	BRL 59.71	BRL 59.71	0
2025-10-22	BRL 59.71	BRL 59.71	BRL 59.71	BRL 59.71	0
2025-10-21	BRL 59.71	BRL 59.71	BRL 59.71	BRL 59.71	0
2025-10-20	BRL 59.71	BRL 59.71	BRL 59.71	BRL 59.71	0
2025-10-17	BRL 59.71	BRL 59.71	BRL 59.71	BRL 59.71	0
2025-10-16	BRL 59.71	BRL 59.71	BRL 59.71	BRL 59.71	0
2025-10-15	BRL 59.71	BRL 59.71	BRL 59.71	BRL 59.71	0
2025-10-14	BRL 59.71	BRL 59.71	BRL 59.71	BRL 59.71	5
2025-10-13	BRL 59.04	BRL 59.04	BRL 59.04	BRL 59.04	0
2025-10-10	BRL 59.04	BRL 59.04	BRL 59.04	BRL 59.04	0
2025-10-09	BRL 59.04	BRL 59.04	BRL 59.04	BRL 59.04	0