Equinor ASA (E1QN34) Share Price Today
Equinor ASA Price Chart (E1QN34)
Loading the E1QN34 chart…
Daily candles from the exchange.
Equinor ASA (E1QN34) Share Price Price Today
The E1QN34 share price today is BRL 114, down 2.06% on the day. Equinor ASA is listed on B3 (Brasil Bolsa Balcao) (B3) in Brazil, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
E1QN34 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | BRL 108.01 | BRL 108.50 | BRL 107.81 | BRL 108.40 | 3.24% | 254 |
| 2026-10-07 | BRL 105.32 | BRL 105.60 | BRL 103.97 | BRL 105.00 | 2.30% | 1,052 |
| 2026-10-06 | BRL 107.03 | BRL 107.69 | BRL 106.59 | BRL 107.47 | 1.24% | 89 |
| 2026-10-05 | BRL 105.20 | BRL 107.14 | BRL 100.01 | BRL 106.15 | 4.36% | 1,054 |
| 2026-10-02 | BRL 110.00 | BRL 110.99 | BRL 110.00 | BRL 110.99 | 0.90% | 25 |
| 2026-10-01 | BRL 108.90 | BRL 110.00 | BRL 107.00 | BRL 110.00 | 2.15% | 84 |
| 2026-09-30 | BRL 108.90 | BRL 108.90 | BRL 107.69 | BRL 107.69 | 0.10% | 44 |
| 2026-09-29 | BRL 108.22 | BRL 108.90 | BRL 107.14 | BRL 107.58 | 2.64% | 293 |
| 2026-09-28 | BRL 110.26 | BRL 112.11 | BRL 110.26 | BRL 110.50 | 1.26% | 111 |
| 2026-09-25 | BRL 110.77 | BRL 110.77 | BRL 109.12 | BRL 109.12 | 2.36% | 167 |
Frequently asked questions
What is the E1QN34 share price today?
The E1QN34 share price today is BRL 114 on B3 (Brasil Bolsa Balcao) (B3), the latest price we have, from the 2026-10-08 session. Equinor ASA trades in BRL.
Is E1QN34 share up or down today?
Equinor ASA (E1QN34) is down 2.06% compared with the previous close of BRL 116.4.
What was the E1QN34 closing price yesterday?
The previous close of E1QN34 was BRL 116.4 (October 7, 2026).
What is the 52-week high and low of E1QN34?
Over the past year E1QN34 has traded between BRL 58.5 and BRL 119.35. The latest session's range was BRL 112.44 to BRL 114.98.
What is the trading volume of E1QN34?
352 shares of E1QN34 traded in the latest session.
Where does this E1QN34 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: E1QN34 price history · B3 top gainers and losers today · all Brazil stocks (A–Z) · Brazil stock market today · stock markets by country
Investing in Brazil: guides
- How to buy shares in Brazil on B3How to buy shares on B3, Brazil's stock exchange: the accounts you need, the tax ID, foreign investor rules, the real and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.