Eaton Corporation plc (E1TN34) Share Price Today
Eaton Corporation plc Price Chart (E1TN34)
Loading the E1TN34 chart…
Daily candles from the exchange.
Eaton Corporation plc (E1TN34) Share Price Price Today
The E1TN34 share price today is BRL 136.5, down 3.56% on the day. Eaton Corporation plc is listed on B3 (Brasil Bolsa Balcao) (B3) in Brazil, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
E1TN34 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | BRL 155.46 | BRL 155.46 | BRL 151.51 | BRL 152.82 | 0.61% | 223 |
| 2026-10-07 | BRL 152.82 | BRL 153.76 | BRL 152.82 | BRL 153.76 | 2.74% | 2,379 |
| 2026-10-06 | BRL 155.55 | BRL 158.23 | BRL 155.55 | BRL 158.09 | 1.24% | 1,429 |
| 2026-10-05 | BRL 159.35 | BRL 159.35 | BRL 155.00 | BRL 156.15 | 4.04% | 648 |
| 2026-10-02 | BRL 165.00 | BRL 165.99 | BRL 162.72 | BRL 162.72 | 1.19% | 142 |
| 2026-10-01 | BRL 160.44 | BRL 160.80 | BRL 158.35 | BRL 160.80 | 0.91% | 9 |
| 2026-09-30 | BRL 160.05 | BRL 160.07 | BRL 159.35 | BRL 159.35 | 1.01% | 112 |
| 2026-09-29 | BRL 162.69 | BRL 162.69 | BRL 160.98 | BRL 160.98 | 0.21% | 712 |
| 2026-09-28 | BRL 164.64 | BRL 164.64 | BRL 159.20 | BRL 160.64 | 1.79% | 297 |
| 2026-09-25 | BRL 165.60 | BRL 165.60 | BRL 163.20 | BRL 163.56 | 0.62% | 199 |
Frequently asked questions
What is the E1TN34 share price today?
The E1TN34 share price today is BRL 136.5 on B3 (Brasil Bolsa Balcao) (B3), the latest price we have, from the 2026-10-08 session. Eaton Corporation plc trades in BRL.
Is E1TN34 share up or down today?
Eaton Corporation plc (E1TN34) is down 3.56% compared with the previous close of BRL 141.54.
What was the E1TN34 closing price yesterday?
The previous close of E1TN34 was BRL 141.54 (October 7, 2026).
What is the 52-week high and low of E1TN34?
Over the past year E1TN34 has traded between BRL 0 and BRL 174.29. The latest session's range was BRL 0 to BRL 0.
What is the trading volume of E1TN34?
0 shares of E1TN34 traded in the latest session.
Where does this E1TN34 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: E1TN34 price history · B3 top gainers and losers today · all Brazil stocks (A–Z) · Brazil stock market today · stock markets by country
Investing in Brazil: guides
- How to buy shares in Brazil on B3How to buy shares on B3, Brazil's stock exchange: the accounts you need, the tax ID, foreign investor rules, the real and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.