Entergy Corporation (E1TR34) Price History
Daily open, high, low, close and volume for Entergy Corporation (E1TR34) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-10-07 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-10-06 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-10-05 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-10-02 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-10-01 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-09-30 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-09-29 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-09-28 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-09-25 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-09-24 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-09-23 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-09-22 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-09-21 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-09-18 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-09-17 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-09-16 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-09-15 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-09-14 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-09-11 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-09-10 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-09-09 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-09-08 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-09-04 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-09-03 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-09-02 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-09-01 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-08-31 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-08-28 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-08-27 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-08-26 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-08-25 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-08-24 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-08-21 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-08-20 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-08-19 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-08-18 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-08-17 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-08-14 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-08-13 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-08-12 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 0 |
| 2026-08-11 | BRL 273.78 | BRL 273.78 | BRL 273.78 | BRL 273.78 | 1 |
| 2026-08-10 | BRL 268.13 | BRL 268.13 | BRL 268.13 | BRL 268.13 | 1 |
| 2026-08-07 | BRL 280.00 | BRL 280.00 | BRL 280.00 | BRL 280.00 | 0 |
| 2026-08-06 | BRL 280.00 | BRL 280.00 | BRL 280.00 | BRL 280.00 | 0 |
| 2026-08-05 | BRL 280.00 | BRL 280.00 | BRL 280.00 | BRL 280.00 | 0 |
| 2026-08-04 | BRL 280.00 | BRL 280.00 | BRL 280.00 | BRL 280.00 | 0 |
| 2026-08-03 | BRL 280.00 | BRL 280.00 | BRL 280.00 | BRL 280.00 | 0 |
| 2026-07-31 | BRL 280.00 | BRL 280.00 | BRL 280.00 | BRL 280.00 | 0 |
| 2026-07-30 | BRL 280.00 | BRL 280.00 | BRL 280.00 | BRL 280.00 | 0 |
| 2026-07-29 | BRL 282.00 | BRL 282.00 | BRL 280.00 | BRL 280.00 | 2 |
| 2026-07-28 | BRL 283.00 | BRL 283.00 | BRL 283.00 | BRL 283.00 | 0 |
| 2026-07-27 | BRL 283.00 | BRL 283.00 | BRL 283.00 | BRL 283.00 | 0 |
| 2026-07-24 | BRL 283.00 | BRL 283.00 | BRL 283.00 | BRL 283.00 | 0 |
| 2026-07-23 | BRL 283.00 | BRL 283.00 | BRL 283.00 | BRL 283.00 | 0 |
| 2026-07-22 | BRL 283.00 | BRL 283.00 | BRL 283.00 | BRL 283.00 | 0 |
| 2026-07-21 | BRL 283.00 | BRL 283.00 | BRL 283.00 | BRL 283.00 | 1 |
| 2026-07-20 | BRL 289.00 | BRL 289.00 | BRL 286.00 | BRL 286.00 | 2 |
| 2026-07-17 | BRL 292.00 | BRL 292.00 | BRL 292.00 | BRL 292.00 | 0 |
| 2026-07-16 | BRL 292.00 | BRL 292.00 | BRL 292.00 | BRL 292.00 | 0 |
| 2026-07-15 | BRL 292.00 | BRL 292.00 | BRL 292.00 | BRL 292.00 | 0 |
| 2026-07-14 | BRL 292.00 | BRL 292.00 | BRL 292.00 | BRL 292.00 | 0 |
| 2026-07-13 | BRL 292.00 | BRL 292.00 | BRL 292.00 | BRL 292.00 | 0 |
| 2026-07-10 | BRL 292.00 | BRL 292.00 | BRL 292.00 | BRL 292.00 | 0 |
| 2026-07-09 | BRL 292.00 | BRL 292.00 | BRL 292.00 | BRL 292.00 | 1 |
| 2026-07-08 | BRL 297.00 | BRL 298.50 | BRL 295.00 | BRL 295.00 | 4 |
| 2026-07-07 | BRL 282.52 | BRL 282.52 | BRL 282.52 | BRL 282.52 | 0 |
| 2026-07-06 | BRL 282.52 | BRL 282.52 | BRL 282.52 | BRL 282.52 | 0 |
| 2026-07-03 | BRL 282.52 | BRL 282.52 | BRL 282.52 | BRL 282.52 | 0 |
| 2026-07-02 | BRL 282.52 | BRL 282.52 | BRL 282.52 | BRL 282.52 | 0 |
| 2026-07-01 | BRL 282.52 | BRL 282.52 | BRL 282.52 | BRL 282.52 | 0 |
| 2026-06-30 | BRL 282.52 | BRL 282.52 | BRL 282.52 | BRL 282.52 | 0 |
| 2026-06-29 | BRL 282.52 | BRL 282.52 | BRL 282.52 | BRL 282.52 | 0 |
| 2026-06-26 | BRL 282.52 | BRL 282.52 | BRL 282.52 | BRL 282.52 | 0 |
| 2026-06-25 | BRL 282.52 | BRL 282.52 | BRL 282.52 | BRL 282.52 | 0 |
| 2026-06-24 | BRL 282.52 | BRL 282.52 | BRL 282.52 | BRL 282.52 | 0 |
| 2026-06-23 | BRL 282.52 | BRL 282.52 | BRL 282.52 | BRL 282.52 | 0 |
| 2026-06-22 | BRL 282.52 | BRL 282.52 | BRL 282.52 | BRL 282.52 | 0 |
| 2026-06-19 | BRL 282.52 | BRL 282.52 | BRL 282.52 | BRL 282.52 | 0 |
| 2026-06-18 | BRL 282.52 | BRL 282.52 | BRL 282.52 | BRL 282.52 | 0 |
| 2026-06-17 | BRL 282.52 | BRL 282.52 | BRL 282.52 | BRL 282.52 | 0 |
| 2026-06-16 | BRL 282.52 | BRL 282.52 | BRL 282.52 | BRL 282.52 | 0 |
| 2026-06-15 | BRL 282.52 | BRL 282.52 | BRL 282.52 | BRL 282.52 | 4 |
| 2026-06-12 | BRL 270.00 | BRL 270.00 | BRL 270.00 | BRL 270.00 | 0 |
| 2026-06-11 | BRL 270.00 | BRL 270.00 | BRL 270.00 | BRL 270.00 | 0 |
| 2026-06-10 | BRL 270.00 | BRL 270.00 | BRL 270.00 | BRL 270.00 | 0 |
| 2026-06-09 | BRL 270.00 | BRL 270.00 | BRL 270.00 | BRL 270.00 | 0 |
| 2026-06-08 | BRL 270.00 | BRL 270.00 | BRL 270.00 | BRL 270.00 | 0 |
| 2026-06-05 | BRL 270.00 | BRL 270.00 | BRL 270.00 | BRL 270.00 | 0 |
| 2026-06-03 | BRL 270.00 | BRL 270.00 | BRL 270.00 | BRL 270.00 | 0 |
| 2026-06-02 | BRL 270.00 | BRL 270.00 | BRL 270.00 | BRL 270.00 | 0 |
| 2026-06-01 | BRL 270.00 | BRL 270.00 | BRL 270.00 | BRL 270.00 | 3 |
| 2026-05-29 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-05-28 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-05-27 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-05-26 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-05-25 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-05-22 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-05-21 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-05-20 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-05-19 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-05-18 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-05-15 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-05-14 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-05-13 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-05-12 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-05-11 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-05-08 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-05-07 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-05-06 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-05-05 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-05-04 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-04-30 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-04-29 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-04-28 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-04-27 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-04-24 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-04-23 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-04-22 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-04-20 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-04-17 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-04-16 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-04-15 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-04-14 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-04-13 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-04-10 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-04-09 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-04-08 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-04-07 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-04-06 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-04-02 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-04-01 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-03-31 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-03-30 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-03-27 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-03-26 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-03-25 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-03-24 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-03-23 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-03-20 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-03-19 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-03-18 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-03-17 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-03-16 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-03-13 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-03-12 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-03-11 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-03-10 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-03-09 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-03-06 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-03-05 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-03-04 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-03-03 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-03-02 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-02-27 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-02-26 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-02-25 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-02-24 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-02-23 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-02-20 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-02-19 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-02-18 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-02-13 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-02-12 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-02-11 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-02-10 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-02-09 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-02-06 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-02-05 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 0 |
| 2026-02-04 | BRL 252.79 | BRL 252.79 | BRL 252.79 | BRL 252.79 | 1 |
| 2026-02-03 | BRL 253.00 | BRL 253.00 | BRL 253.00 | BRL 253.00 | 0 |
| 2026-02-02 | BRL 253.00 | BRL 253.00 | BRL 253.00 | BRL 253.00 | 0 |
| 2026-01-30 | BRL 253.00 | BRL 253.00 | BRL 253.00 | BRL 253.00 | 0 |
| 2026-01-29 | BRL 253.00 | BRL 253.00 | BRL 253.00 | BRL 253.00 | 0 |
| 2026-01-28 | BRL 253.00 | BRL 253.00 | BRL 253.00 | BRL 253.00 | 0 |
| 2026-01-27 | BRL 253.00 | BRL 253.00 | BRL 253.00 | BRL 253.00 | 0 |
| 2026-01-26 | BRL 253.00 | BRL 253.00 | BRL 253.00 | BRL 253.00 | 0 |
| 2026-01-23 | BRL 253.00 | BRL 253.00 | BRL 253.00 | BRL 253.00 | 0 |
| 2026-01-22 | BRL 253.00 | BRL 253.00 | BRL 253.00 | BRL 253.00 | 0 |
| 2026-01-21 | BRL 253.00 | BRL 253.00 | BRL 253.00 | BRL 253.00 | 1 |
| 2026-01-20 | BRL 256.16 | BRL 256.16 | BRL 256.16 | BRL 256.16 | 0 |
| 2026-01-19 | BRL 256.16 | BRL 256.16 | BRL 256.16 | BRL 256.16 | 0 |
| 2026-01-16 | BRL 256.16 | BRL 256.16 | BRL 256.16 | BRL 256.16 | 0 |
| 2026-01-15 | BRL 256.16 | BRL 256.16 | BRL 256.16 | BRL 256.16 | 0 |
| 2026-01-14 | BRL 251.25 | BRL 256.63 | BRL 251.25 | BRL 256.16 | 728 |
| 2026-01-13 | BRL 248.25 | BRL 248.25 | BRL 248.25 | BRL 248.25 | 0 |
| 2026-01-12 | BRL 248.25 | BRL 248.25 | BRL 248.25 | BRL 248.25 | 0 |
| 2026-01-09 | BRL 248.25 | BRL 248.25 | BRL 248.25 | BRL 248.25 | 0 |
| 2026-01-08 | BRL 248.25 | BRL 248.25 | BRL 248.25 | BRL 248.25 | 0 |
| 2026-01-07 | BRL 248.25 | BRL 248.25 | BRL 248.25 | BRL 248.25 | 0 |
| 2026-01-06 | BRL 249.92 | BRL 249.92 | BRL 248.25 | BRL 248.25 | 2 |
| 2026-01-05 | BRL 248.50 | BRL 248.50 | BRL 248.50 | BRL 248.50 | 2 |
| 2026-01-02 | BRL 256.75 | BRL 256.75 | BRL 256.75 | BRL 256.75 | 0 |
| 2025-12-30 | BRL 256.75 | BRL 256.75 | BRL 256.75 | BRL 256.75 | 0 |
| 2025-12-29 | BRL 256.75 | BRL 256.75 | BRL 256.75 | BRL 256.75 | 0 |
| 2025-12-26 | BRL 256.75 | BRL 256.75 | BRL 256.75 | BRL 256.75 | 0 |
| 2025-12-23 | BRL 256.75 | BRL 256.75 | BRL 256.75 | BRL 256.75 | 0 |
| 2025-12-22 | BRL 256.75 | BRL 256.75 | BRL 256.75 | BRL 256.75 | 0 |
| 2025-12-19 | BRL 256.75 | BRL 256.75 | BRL 256.75 | BRL 256.75 | 0 |
| 2025-12-18 | BRL 256.75 | BRL 256.75 | BRL 256.75 | BRL 256.75 | 0 |
| 2025-12-17 | BRL 256.75 | BRL 256.75 | BRL 256.75 | BRL 256.75 | 0 |
| 2025-12-16 | BRL 256.75 | BRL 256.75 | BRL 256.75 | BRL 256.75 | 0 |
| 2025-12-15 | BRL 256.75 | BRL 256.75 | BRL 256.75 | BRL 256.75 | 0 |
| 2025-12-12 | BRL 256.75 | BRL 256.75 | BRL 256.75 | BRL 256.75 | 0 |
| 2025-12-11 | BRL 256.75 | BRL 256.75 | BRL 256.75 | BRL 256.75 | 0 |
| 2025-12-10 | BRL 256.75 | BRL 256.75 | BRL 256.75 | BRL 256.75 | 0 |
| 2025-12-09 | BRL 256.75 | BRL 256.75 | BRL 256.75 | BRL 256.75 | 0 |
| 2025-12-08 | BRL 256.75 | BRL 256.75 | BRL 256.75 | BRL 256.75 | 0 |
| 2025-12-05 | BRL 250.25 | BRL 256.75 | BRL 250.25 | BRL 256.75 | 13 |
| 2025-12-04 | BRL 249.50 | BRL 250.25 | BRL 249.25 | BRL 249.50 | 45 |
| 2025-12-03 | BRL 251.25 | BRL 251.25 | BRL 251.25 | BRL 251.25 | 0 |
| 2025-12-02 | BRL 251.25 | BRL 251.25 | BRL 251.25 | BRL 251.25 | 0 |
| 2025-12-01 | BRL 251.25 | BRL 251.25 | BRL 251.25 | BRL 251.25 | 0 |
| 2025-11-28 | BRL 251.25 | BRL 251.25 | BRL 251.25 | BRL 251.25 | 0 |
| 2025-11-27 | BRL 251.25 | BRL 251.25 | BRL 251.25 | BRL 251.25 | 0 |
| 2025-11-26 | BRL 251.25 | BRL 251.25 | BRL 251.25 | BRL 251.25 | 0 |
| 2025-11-25 | BRL 251.25 | BRL 251.25 | BRL 251.25 | BRL 251.25 | 0 |
| 2025-11-24 | BRL 251.25 | BRL 251.25 | BRL 251.25 | BRL 251.25 | 0 |
| 2025-11-21 | BRL 251.25 | BRL 251.25 | BRL 251.25 | BRL 251.25 | 0 |
| 2025-11-19 | BRL 252.00 | BRL 252.50 | BRL 250.00 | BRL 251.25 | 71 |
| 2025-11-18 | BRL 257.66 | BRL 257.66 | BRL 257.66 | BRL 257.66 | 0 |
| 2025-11-17 | BRL 257.66 | BRL 257.66 | BRL 257.66 | BRL 257.66 | 0 |
| 2025-11-14 | BRL 257.66 | BRL 257.66 | BRL 257.66 | BRL 257.66 | 0 |
| 2025-11-13 | BRL 257.66 | BRL 257.66 | BRL 257.66 | BRL 257.66 | 0 |
| 2025-11-12 | BRL 257.66 | BRL 257.66 | BRL 257.66 | BRL 257.66 | 0 |
| 2025-11-11 | BRL 257.66 | BRL 257.66 | BRL 257.66 | BRL 257.66 | 0 |
| 2025-11-10 | BRL 257.66 | BRL 257.66 | BRL 257.66 | BRL 257.66 | 0 |
| 2025-11-07 | BRL 257.66 | BRL 257.66 | BRL 257.66 | BRL 257.66 | 0 |
| 2025-11-06 | BRL 257.66 | BRL 257.66 | BRL 257.66 | BRL 257.66 | 0 |
| 2025-11-05 | BRL 256.88 | BRL 258.44 | BRL 256.88 | BRL 257.66 | 36 |
| 2025-11-04 | BRL 258.96 | BRL 258.96 | BRL 258.96 | BRL 258.96 | 0 |
| 2025-11-03 | BRL 258.96 | BRL 258.96 | BRL 258.96 | BRL 258.96 | 1 |
| 2025-10-31 | BRL 256.30 | BRL 256.30 | BRL 256.30 | BRL 256.30 | 0 |
| 2025-10-30 | BRL 256.30 | BRL 256.30 | BRL 256.30 | BRL 256.30 | 0 |
| 2025-10-29 | BRL 256.30 | BRL 256.30 | BRL 256.30 | BRL 256.30 | 0 |
| 2025-10-28 | BRL 256.30 | BRL 256.30 | BRL 256.30 | BRL 256.30 | 21 |
| 2025-10-27 | BRL 259.22 | BRL 259.22 | BRL 258.00 | BRL 259.22 | 100 |
| 2025-10-24 | BRL 265.20 | BRL 265.20 | BRL 265.20 | BRL 265.20 | 0 |
| 2025-10-23 | BRL 265.20 | BRL 265.20 | BRL 265.20 | BRL 265.20 | 0 |
| 2025-10-22 | BRL 265.20 | BRL 265.20 | BRL 265.20 | BRL 265.20 | 0 |
| 2025-10-21 | BRL 265.20 | BRL 265.20 | BRL 265.20 | BRL 265.20 | 0 |
| 2025-10-20 | BRL 265.20 | BRL 265.20 | BRL 265.20 | BRL 265.20 | 0 |
| 2025-10-17 | BRL 265.20 | BRL 265.20 | BRL 265.20 | BRL 265.20 | 0 |
| 2025-10-16 | BRL 265.20 | BRL 265.20 | BRL 265.20 | BRL 265.20 | 0 |
| 2025-10-15 | BRL 265.20 | BRL 265.20 | BRL 265.20 | BRL 265.20 | 0 |
| 2025-10-14 | BRL 265.20 | BRL 265.20 | BRL 265.20 | BRL 265.20 | 1 |
| 2025-10-13 | BRL 262.34 | BRL 263.12 | BRL 261.82 | BRL 262.34 | 58 |
| 2025-10-10 | BRL 261.82 | BRL 265.92 | BRL 261.82 | BRL 265.92 | 2 |
| 2025-10-09 | BRL 257.40 | BRL 257.92 | BRL 257.14 | BRL 257.92 | 70 |