Fortinet, Inc. (F1TN34) Price History

Daily open, high, low, close and volume for Fortinet, Inc. (F1TN34) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 79.96	BRL 81.10	BRL 79.05	BRL 79.52	63,461
2026-10-08	BRL 79.51	BRL 79.71	BRL 78.91	BRL 79.01	31,245
2026-10-07	BRL 78.78	BRL 81.99	BRL 78.78	BRL 81.99	49,651
2026-10-06	BRL 77.75	BRL 79.20	BRL 77.75	BRL 78.51	52,639
2026-10-05	BRL 75.47	BRL 76.87	BRL 75.47	BRL 76.01	45,144
2026-10-02	BRL 78.79	BRL 79.59	BRL 77.85	BRL 77.85	66,282
2026-10-01	BRL 76.69	BRL 78.07	BRL 76.33	BRL 77.93	10,958
2026-09-30	BRL 76.48	BRL 77.48	BRL 76.48	BRL 76.51	46,791
2026-09-29	BRL 77.05	BRL 77.05	BRL 75.98	BRL 76.11	39,368
2026-09-28	BRL 74.52	BRL 77.05	BRL 73.90	BRL 76.28	41,740
2026-09-25	BRL 75.61	BRL 75.61	BRL 74.00	BRL 74.00	50,244
2026-09-24	BRL 77.63	BRL 78.41	BRL 77.05	BRL 77.86	44,096
2026-09-23	BRL 75.45	BRL 77.20	BRL 74.79	BRL 76.50	37,242
2026-09-22	BRL 75.59	BRL 75.59	BRL 73.11	BRL 73.11	35,801
2026-09-21	BRL 72.53	BRL 74.69	BRL 71.98	BRL 74.10	130,214
2026-09-18	BRL 72.40	BRL 73.80	BRL 72.04	BRL 73.80	42,592
2026-09-17	BRL 74.57	BRL 75.88	BRL 74.13	BRL 74.16	62,691
2026-09-16	BRL 73.78	BRL 74.06	BRL 73.00	BRL 73.83	21,028
2026-09-15	BRL 72.24	BRL 74.40	BRL 72.17	BRL 74.33	19,298
2026-09-14	BRL 69.58	BRL 73.28	BRL 69.30	BRL 73.07	35,005
2026-09-11	BRL 67.05	BRL 67.20	BRL 66.22	BRL 66.31	695
2026-09-10	BRL 68.89	BRL 68.89	BRL 67.58	BRL 67.58	50,500
2026-09-09	BRL 66.05	BRL 67.48	BRL 66.05	BRL 66.78	28,281
2026-09-08	BRL 65.20	BRL 66.65	BRL 64.83	BRL 66.55	20,698
2026-09-04	BRL 66.46	BRL 67.24	BRL 66.46	BRL 66.83	22,560
2026-09-03	BRL 67.02	BRL 67.02	BRL 66.30	BRL 66.50	25,213
2026-09-02	BRL 68.00	BRL 68.00	BRL 64.87	BRL 65.86	31,641
2026-09-01	BRL 71.76	BRL 71.76	BRL 69.02	BRL 69.63	22,631
2026-08-31	BRL 71.13	BRL 73.70	BRL 71.13	BRL 73.63	9,705
2026-08-28	BRL 71.39	BRL 71.95	BRL 71.18	BRL 71.82	2,939
2026-08-27	BRL 70.00	BRL 74.76	BRL 70.00	BRL 74.75	3,364
2026-08-26	BRL 65.38	BRL 68.00	BRL 65.38	BRL 67.68	8,159
2026-08-25	BRL 65.66	BRL 65.73	BRL 65.33	BRL 65.65	9,578
2026-08-24	BRL 65.52	BRL 65.65	BRL 65.26	BRL 65.65	7,961
2026-08-21	BRL 65.87	BRL 65.87	BRL 63.85	BRL 65.86	19,527
2026-08-20	BRL 65.00	BRL 66.08	BRL 65.00	BRL 65.30	6,412
2026-08-19	BRL 68.53	BRL 68.53	BRL 65.31	BRL 65.73	13,817
2026-08-18	BRL 68.25	BRL 68.94	BRL 67.69	BRL 68.94	6,281
2026-08-17	BRL 69.37	BRL 69.37	BRL 67.54	BRL 67.80	5,253
2026-08-14	BRL 70.29	BRL 70.29	BRL 69.30	BRL 69.30	710
2026-08-13	BRL 69.58	BRL 71.81	BRL 69.58	BRL 71.70	12,848
2026-08-12	BRL 69.90	BRL 70.49	BRL 69.23	BRL 69.58	160
2026-08-11	BRL 70.28	BRL 70.28	BRL 65.24	BRL 69.90	1,099
2026-08-10	BRL 70.81	BRL 70.85	BRL 70.14	BRL 70.77	1,284
2026-08-07	BRL 66.70	BRL 70.32	BRL 66.70	BRL 70.32	5,232
2026-08-06	BRL 68.54	BRL 68.55	BRL 67.33	BRL 67.33	4,350
2026-08-05	BRL 71.91	BRL 71.91	BRL 71.50	BRL 71.50	1,980
2026-08-04	BRL 70.63	BRL 72.10	BRL 70.63	BRL 72.10	3,330
2026-08-03	BRL 67.92	BRL 69.51	BRL 67.86	BRL 69.29	21,744
2026-07-31	BRL 68.12	BRL 68.12	BRL 67.99	BRL 67.99	54
2026-07-30	BRL 72.30	BRL 72.51	BRL 65.12	BRL 65.17	12,480
2026-07-29	BRL 63.19	BRL 65.39	BRL 62.68	BRL 65.00	4,326
2026-07-28	BRL 63.75	BRL 65.60	BRL 63.33	BRL 64.35	1,158
2026-07-27	BRL 65.39	BRL 65.39	BRL 64.99	BRL 65.04	3,996
2026-07-24	BRL 64.35	BRL 64.62	BRL 64.35	BRL 64.62	5,826
2026-07-23	BRL 66.11	BRL 66.13	BRL 64.16	BRL 64.26	1,086
2026-07-22	BRL 66.66	BRL 66.66	BRL 65.22	BRL 65.22	648
2026-07-21	BRL 68.06	BRL 68.06	BRL 66.27	BRL 66.64	8,958
2026-07-20	BRL 68.00	BRL 69.52	BRL 68.00	BRL 69.52	2,322
2026-07-17	BRL 68.88	BRL 69.31	BRL 68.88	BRL 68.88	2,466
2026-07-16	BRL 69.83	BRL 69.83	BRL 68.22	BRL 68.22	1,488
2026-07-15	BRL 70.86	BRL 70.86	BRL 69.78	BRL 69.78	30
2026-07-14	BRL 66.99	BRL 70.45	BRL 66.99	BRL 70.45	6,612
2026-07-13	BRL 67.34	BRL 69.24	BRL 66.92	BRL 68.82	636
2026-07-10	BRL 68.33	BRL 70.67	BRL 66.86	BRL 66.86	4,680
2026-07-09	BRL 66.84	BRL 69.93	BRL 66.84	BRL 69.72	21,942
2026-07-08	BRL 68.97	BRL 68.97	BRL 66.35	BRL 67.22	10,818
2026-07-07	BRL 69.61	BRL 69.61	BRL 68.42	BRL 68.97	3,762
2026-07-06	BRL 67.02	BRL 70.20	BRL 66.88	BRL 69.08	16,524
2026-07-03	BRL 68.17	BRL 68.36	BRL 68.17	BRL 68.36	192
2026-07-02	BRL 69.08	BRL 69.08	BRL 69.08	BRL 69.08	0
2026-07-01	BRL 67.77	BRL 69.08	BRL 67.77	BRL 69.08	7,890
2026-06-30	BRL 65.67	BRL 66.51	BRL 65.33	BRL 66.20	1,380
2026-06-29	BRL 68.31	BRL 68.31	BRL 67.14	BRL 67.14	246
2026-06-26	BRL 63.88	BRL 65.78	BRL 63.88	BRL 65.78	4,734
2026-06-25	BRL 64.14	BRL 65.43	BRL 64.14	BRL 64.58	1,440
2026-06-24	BRL 64.09	BRL 64.10	BRL 63.08	BRL 63.23	11,046
2026-06-23	BRL 62.06	BRL 64.09	BRL 62.06	BRL 64.09	1,224
2026-06-22	BRL 63.46	BRL 63.46	BRL 62.16	BRL 62.16	12,156
2026-06-19	BRL 63.32	BRL 63.32	BRL 63.32	BRL 63.32	0
2026-06-18	BRL 60.75	BRL 63.40	BRL 60.75	BRL 63.32	2,628
2026-06-17	BRL 61.09	BRL 61.09	BRL 60.75	BRL 60.75	1,590
2026-06-16	BRL 63.33	BRL 63.33	BRL 61.64	BRL 62.16	10,050
2026-06-15	BRL 61.67	BRL 62.55	BRL 61.59	BRL 62.55	612
2026-06-12	BRL 61.60	BRL 61.60	BRL 61.60	BRL 61.60	2,898
2026-06-11	BRL 62.08	BRL 62.08	BRL 61.63	BRL 61.63	20,634
2026-06-10	BRL 60.62	BRL 60.62	BRL 60.08	BRL 60.08	3,786
2026-06-09	BRL 58.83	BRL 58.83	BRL 57.72	BRL 57.72	1,818
2026-06-08	BRL 62.10	BRL 63.10	BRL 61.60	BRL 61.60	12,138
2026-06-05	BRL 60.68	BRL 62.95	BRL 60.68	BRL 62.08	2,646
2026-06-03	BRL 62.12	BRL 62.12	BRL 61.54	BRL 61.92	1,572
2026-06-02	BRL 60.11	BRL 61.33	BRL 60.11	BRL 61.33	2,112
2026-06-01	BRL 57.47	BRL 61.57	BRL 57.47	BRL 61.57	9,948
2026-05-29	BRL 56.23	BRL 57.61	BRL 56.23	BRL 57.47	1,788
2026-05-28	BRL 54.17	BRL 54.63	BRL 53.95	BRL 54.45	30,798
2026-05-27	BRL 54.14	BRL 54.14	BRL 53.83	BRL 53.83	56,106
2026-05-26	BRL 55.68	BRL 56.49	BRL 55.55	BRL 56.37	7,722
2026-05-25	BRL 54.50	BRL 57.30	BRL 54.50	BRL 57.30	78
2026-05-22	BRL 55.01	BRL 56.10	BRL 54.83	BRL 56.10	7,434
2026-05-21	BRL 53.52	BRL 53.83	BRL 53.46	BRL 53.46	1,284
2026-05-20	BRL 53.05	BRL 53.97	BRL 53.05	BRL 53.97	3,360
2026-05-19	BRL 52.64	BRL 52.64	BRL 52.38	BRL 52.38	60
2026-05-18	BRL 50.72	BRL 52.42	BRL 50.72	BRL 52.25	1,122
2026-05-15	BRL 51.75	BRL 51.75	BRL 51.75	BRL 51.75	3,012
2026-05-14	BRL 49.61	BRL 50.53	BRL 49.61	BRL 50.53	636
2026-05-13	BRL 45.33	BRL 49.00	BRL 45.33	BRL 49.00	1,896
2026-05-12	BRL 46.62	BRL 46.62	BRL 46.25	BRL 46.25	336
2026-05-11	BRL 46.58	BRL 46.90	BRL 46.56	BRL 46.62	390
2026-05-08	BRL 45.70	BRL 46.58	BRL 45.70	BRL 46.44	1,692
2026-05-07	BRL 42.71	BRL 45.85	BRL 42.71	BRL 44.07	4,056
2026-05-06	BRL 35.91	BRL 36.70	BRL 35.91	BRL 36.70	3,918
2026-05-05	BRL 36.45	BRL 36.85	BRL 36.45	BRL 36.85	198
2026-05-04	BRL 36.67	BRL 37.11	BRL 36.67	BRL 36.97	480
2026-04-30	BRL 34.83	BRL 35.00	BRL 34.69	BRL 35.00	6,648
2026-04-29	BRL 35.99	BRL 35.99	BRL 35.99	BRL 35.99	12
2026-04-28	BRL 34.88	BRL 35.67	BRL 34.88	BRL 35.66	1,116
2026-04-27	BRL 35.27	BRL 35.80	BRL 35.19	BRL 35.60	360
2026-04-24	BRL 34.58	BRL 35.27	BRL 34.58	BRL 35.27	12
2026-04-23	BRL 36.07	BRL 36.07	BRL 36.07	BRL 36.07	0
2026-04-22	BRL 35.47	BRL 36.07	BRL 35.47	BRL 36.07	210
2026-04-20	BRL 33.33	BRL 34.44	BRL 33.33	BRL 34.07	552
2026-04-17	BRL 34.23	BRL 34.23	BRL 34.23	BRL 34.23	0
2026-04-16	BRL 34.23	BRL 34.23	BRL 34.23	BRL 34.23	18
2026-04-15	BRL 32.90	BRL 33.32	BRL 32.90	BRL 33.32	690
2026-04-14	BRL 32.54	BRL 32.54	BRL 32.54	BRL 32.54	2,124
2026-04-13	BRL 32.16	BRL 32.80	BRL 32.00	BRL 32.80	1,458
2026-04-10	BRL 34.09	BRL 34.09	BRL 32.15	BRL 32.16	732
2026-04-09	BRL 33.95	BRL 34.09	BRL 33.94	BRL 34.09	2,952
2026-04-08	BRL 35.35	BRL 35.45	BRL 35.35	BRL 35.45	1,344
2026-04-07	BRL 34.69	BRL 34.69	BRL 34.69	BRL 34.69	516
2026-04-06	BRL 35.46	BRL 35.46	BRL 35.40	BRL 35.40	960
2026-04-02	BRL 35.57	BRL 35.57	BRL 35.57	BRL 35.57	12
2026-04-01	BRL 35.21	BRL 35.21	BRL 35.21	BRL 35.21	0
2026-03-31	BRL 35.03	BRL 35.35	BRL 35.03	BRL 35.21	1,056
2026-03-30	BRL 35.24	BRL 35.24	BRL 35.24	BRL 35.24	240
2026-03-27	BRL 34.33	BRL 34.37	BRL 34.02	BRL 34.06	174
2026-03-26	BRL 35.18	BRL 35.18	BRL 35.18	BRL 35.18	60
2026-03-25	BRL 34.53	BRL 34.53	BRL 34.53	BRL 34.53	1,164
2026-03-24	BRL 36.17	BRL 36.17	BRL 36.17	BRL 36.17	0
2026-03-23	BRL 36.17	BRL 36.17	BRL 36.17	BRL 36.17	0
2026-03-20	BRL 36.53	BRL 36.53	BRL 36.17	BRL 36.17	126
2026-03-19	BRL 36.17	BRL 36.17	BRL 36.17	BRL 36.17	120
2026-03-18	BRL 37.11	BRL 37.11	BRL 37.11	BRL 37.11	0
2026-03-17	BRL 37.11	BRL 37.11	BRL 37.11	BRL 37.11	6
2026-03-16	BRL 37.50	BRL 37.50	BRL 36.86	BRL 36.86	1,470
2026-03-13	BRL 36.74	BRL 36.97	BRL 36.74	BRL 36.97	2,670
2026-03-12	BRL 36.67	BRL 36.74	BRL 36.67	BRL 36.74	156
2026-03-11	BRL 35.86	BRL 35.86	BRL 35.86	BRL 35.86	1,872
2026-03-10	BRL 35.72	BRL 36.21	BRL 35.72	BRL 35.83	660
2026-03-09	BRL 36.32	BRL 36.34	BRL 35.94	BRL 35.98	9,420
2026-03-06	BRL 37.49	BRL 37.49	BRL 37.49	BRL 37.49	6
2026-03-05	BRL 35.94	BRL 37.14	BRL 35.94	BRL 37.12	24,912
2026-03-04	BRL 35.92	BRL 35.92	BRL 35.92	BRL 35.92	12
2026-03-03	BRL 35.49	BRL 35.57	BRL 35.49	BRL 35.57	157,428
2026-03-02	BRL 33.83	BRL 34.03	BRL 33.83	BRL 33.87	252
2026-02-27	BRL 33.59	BRL 33.59	BRL 33.59	BRL 33.59	79,224
2026-02-26	BRL 34.15	BRL 34.15	BRL 33.84	BRL 33.87	96
2026-02-25	BRL 32.17	BRL 32.92	BRL 32.17	BRL 32.92	72
2026-02-24	BRL 32.80	BRL 32.83	BRL 32.17	BRL 32.17	624
2026-02-23	BRL 34.52	BRL 34.52	BRL 32.37	BRL 32.37	84
2026-02-20	BRL 35.60	BRL 35.64	BRL 35.03	BRL 35.03	5,094
2026-02-19	BRL 36.57	BRL 36.57	BRL 36.57	BRL 36.57	0
2026-02-18	BRL 36.57	BRL 36.57	BRL 36.57	BRL 36.57	0
2026-02-13	BRL 36.57	BRL 36.57	BRL 36.57	BRL 36.57	0
2026-02-12	BRL 37.25	BRL 37.25	BRL 36.53	BRL 36.57	276
2026-02-11	BRL 37.04	BRL 38.19	BRL 37.04	BRL 38.17	468
2026-02-10	BRL 36.92	BRL 37.44	BRL 36.92	BRL 37.44	12
2026-02-09	BRL 35.79	BRL 37.03	BRL 35.79	BRL 37.00	240
2026-02-06	BRL 34.00	BRL 35.73	BRL 34.00	BRL 35.73	240
2026-02-05	BRL 35.53	BRL 35.53	BRL 35.53	BRL 35.53	60
2026-02-04	BRL 35.35	BRL 35.35	BRL 35.04	BRL 35.04	36
2026-02-03	BRL 35.35	BRL 35.35	BRL 35.35	BRL 35.35	0
2026-02-02	BRL 35.35	BRL 35.35	BRL 35.35	BRL 35.35	0
2026-01-30	BRL 35.35	BRL 35.56	BRL 35.35	BRL 35.35	240
2026-01-29	BRL 34.92	BRL 34.92	BRL 34.92	BRL 34.92	12
2026-01-28	BRL 35.38	BRL 35.38	BRL 35.38	BRL 35.38	12
2026-01-27	BRL 36.23	BRL 36.23	BRL 35.27	BRL 35.38	990
2026-01-26	BRL 35.97	BRL 36.44	BRL 35.97	BRL 36.44	60
2026-01-23	BRL 34.11	BRL 37.36	BRL 34.11	BRL 35.95	216
2026-01-22	BRL 33.99	BRL 34.11	BRL 33.79	BRL 34.11	180
2026-01-21	BRL 33.34	BRL 33.50	BRL 33.31	BRL 33.50	18
2026-01-20	BRL 33.33	BRL 33.61	BRL 33.33	BRL 33.61	1,368
2026-01-19	BRL 33.93	BRL 33.93	BRL 33.93	BRL 33.93	6
2026-01-16	BRL 34.39	BRL 34.39	BRL 33.93	BRL 33.93	1,902
2026-01-15	BRL 34.55	BRL 34.55	BRL 34.55	BRL 34.55	6
2026-01-14	BRL 34.75	BRL 34.75	BRL 34.09	BRL 34.09	4,008
2026-01-13	BRL 35.00	BRL 35.00	BRL 35.00	BRL 35.00	12
2026-01-12	BRL 35.45	BRL 35.45	BRL 35.45	BRL 35.45	0
2026-01-09	BRL 34.92	BRL 35.45	BRL 34.92	BRL 35.45	174
2026-01-08	BRL 35.90	BRL 35.90	BRL 34.95	BRL 34.95	2,928
2026-01-07	BRL 36.12	BRL 36.12	BRL 36.12	BRL 36.12	6
2026-01-06	BRL 35.25	BRL 35.45	BRL 35.00	BRL 35.00	888
2026-01-05	BRL 35.88	BRL 35.88	BRL 35.88	BRL 35.88	18
2026-01-02	BRL 36.18	BRL 36.37	BRL 35.27	BRL 35.27	138
2025-12-30	BRL 36.92	BRL 36.92	BRL 36.92	BRL 36.92	6
2025-12-29	BRL 37.72	BRL 37.72	BRL 37.63	BRL 37.63	66
2025-12-26	BRL 37.58	BRL 37.58	BRL 37.58	BRL 37.58	60
2025-12-23	BRL 37.65	BRL 37.80	BRL 37.65	BRL 37.80	72
2025-12-22	BRL 36.67	BRL 36.67	BRL 36.67	BRL 36.67	0
2025-12-19	BRL 35.94	BRL 36.95	BRL 35.94	BRL 36.67	276
2025-12-18	BRL 37.22	BRL 37.22	BRL 36.13	BRL 36.67	576
2025-12-17	BRL 36.95	BRL 37.15	BRL 36.72	BRL 36.88	204
2025-12-16	BRL 36.67	BRL 37.30	BRL 36.67	BRL 37.29	318
2025-12-15	BRL 36.67	BRL 36.92	BRL 36.66	BRL 36.66	4,932
2025-12-12	BRL 37.04	BRL 37.14	BRL 37.04	BRL 37.14	96
2025-12-11	BRL 37.33	BRL 37.40	BRL 37.04	BRL 37.04	300
2025-12-10	BRL 37.33	BRL 37.49	BRL 37.20	BRL 37.46	564
2025-12-09	BRL 37.81	BRL 37.81	BRL 37.81	BRL 37.81	0
2025-12-08	BRL 38.53	BRL 39.03	BRL 37.80	BRL 37.81	1,434
2025-12-05	BRL 38.26	BRL 39.41	BRL 38.26	BRL 39.31	486
2025-12-04	BRL 36.67	BRL 37.62	BRL 36.67	BRL 37.59	474
2025-12-03	BRL 36.66	BRL 36.66	BRL 36.19	BRL 36.60	60
2025-12-02	BRL 36.85	BRL 36.85	BRL 36.85	BRL 36.85	6
2025-12-01	BRL 36.05	BRL 36.05	BRL 36.05	BRL 36.05	558
2025-11-28	BRL 35.90	BRL 36.12	BRL 35.90	BRL 36.05	1,638
2025-11-27	BRL 35.56	BRL 35.56	BRL 35.56	BRL 35.56	0
2025-11-26	BRL 35.39	BRL 35.56	BRL 35.39	BRL 35.56	1,206
2025-11-25	BRL 36.33	BRL 36.33	BRL 36.33	BRL 36.33	6
2025-11-24	BRL 35.50	BRL 35.91	BRL 35.50	BRL 35.91	24
2025-11-21	BRL 35.28	BRL 35.73	BRL 35.28	BRL 35.73	48
2025-11-19	BRL 35.57	BRL 35.63	BRL 35.30	BRL 35.46	276
2025-11-18	BRL 35.24	BRL 35.57	BRL 35.24	BRL 35.57	168
2025-11-17	BRL 36.52	BRL 36.67	BRL 36.30	BRL 36.41	288
2025-11-14	BRL 35.42	BRL 36.51	BRL 35.17	BRL 36.47	1,662
2025-11-13	BRL 36.37	BRL 36.37	BRL 35.72	BRL 35.86	660
2025-11-12	BRL 36.74	BRL 37.00	BRL 36.15	BRL 36.15	1,704
2025-11-11	BRL 36.15	BRL 36.96	BRL 36.15	BRL 36.96	1,974
2025-11-10	BRL 36.19	BRL 36.34	BRL 35.97	BRL 36.15	960
2025-11-07	BRL 35.60	BRL 36.45	BRL 35.59	BRL 35.93	4,812
2025-11-06	BRL 34.17	BRL 36.38	BRL 33.89	BRL 36.11	13,560
2025-11-05	BRL 38.53	BRL 38.53	BRL 37.61	BRL 38.14	1,200
2025-11-04	BRL 39.00	BRL 39.00	BRL 39.00	BRL 39.00	0
2025-11-03	BRL 38.63	BRL 39.00	BRL 38.33	BRL 39.00	4,434
2025-10-31	BRL 38.41	BRL 38.72	BRL 38.23	BRL 38.72	276
2025-10-30	BRL 38.29	BRL 38.41	BRL 38.22	BRL 38.41	570
2025-10-29	BRL 37.68	BRL 37.68	BRL 37.68	BRL 37.68	84
2025-10-28	BRL 38.67	BRL 38.67	BRL 38.67	BRL 38.67	12
2025-10-27	BRL 38.72	BRL 38.72	BRL 38.22	BRL 38.22	162
2025-10-24	BRL 38.45	BRL 38.60	BRL 38.22	BRL 38.49	402
2025-10-23	BRL 38.26	BRL 38.26	BRL 38.26	BRL 38.26	0
2025-10-22	BRL 38.14	BRL 38.26	BRL 38.14	BRL 38.26	30
2025-10-21	BRL 37.08	BRL 38.14	BRL 37.08	BRL 38.14	1,188
2025-10-20	BRL 37.25	BRL 37.87	BRL 37.18	BRL 37.87	120
2025-10-17	BRL 37.53	BRL 37.80	BRL 37.53	BRL 37.67	534
2025-10-16	BRL 37.68	BRL 37.68	BRL 37.27	BRL 37.53	3,096
2025-10-15	BRL 37.97	BRL 38.49	BRL 37.97	BRL 38.02	114
2025-10-14	BRL 38.37	BRL 38.37	BRL 37.88	BRL 37.97	576
2025-10-13	BRL 38.28	BRL 38.62	BRL 38.24	BRL 38.37	630
2025-10-10	BRL 39.04	BRL 39.04	BRL 38.17	BRL 38.24	2,544
2025-10-09	BRL 37.67	BRL 38.76	BRL 37.67	BRL 38.72	666