Garmin Ltd. (G1RM34) Price History

Daily open, high, low, close and volume for Garmin Ltd. (G1RM34) from 2025-10-08 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 86.51	BRL 86.51	BRL 86.51	BRL 86.51	3
2026-10-07	BRL 86.13	BRL 86.58	BRL 86.13	BRL 86.58	9
2026-10-06	BRL 89.03	BRL 89.03	BRL 89.03	BRL 89.03	0
2026-10-05	BRL 89.03	BRL 89.03	BRL 89.03	BRL 89.03	0
2026-10-02	BRL 89.03	BRL 89.03	BRL 89.03	BRL 89.03	0
2026-10-01	BRL 89.03	BRL 89.03	BRL 89.03	BRL 89.03	0
2026-09-30	BRL 89.03	BRL 89.03	BRL 89.03	BRL 89.03	0
2026-09-29	BRL 89.03	BRL 89.03	BRL 89.03	BRL 89.03	0
2026-09-28	BRL 89.03	BRL 89.03	BRL 89.03	BRL 89.03	0
2026-09-25	BRL 89.03	BRL 89.03	BRL 89.03	BRL 89.03	0
2026-09-24	BRL 89.03	BRL 89.03	BRL 89.03	BRL 89.03	0
2026-09-23	BRL 89.03	BRL 89.03	BRL 89.03	BRL 89.03	0
2026-09-22	BRL 89.03	BRL 89.03	BRL 89.03	BRL 89.03	200
2026-09-21	BRL 87.57	BRL 87.57	BRL 87.57	BRL 87.57	1
2026-09-18	BRL 87.57	BRL 87.57	BRL 87.57	BRL 87.57	550
2026-09-17	BRL 90.05	BRL 90.05	BRL 90.05	BRL 90.05	550
2026-09-16	BRL 91.00	BRL 91.00	BRL 91.00	BRL 91.00	0
2026-09-15	BRL 91.00	BRL 91.00	BRL 91.00	BRL 91.00	0
2026-09-14	BRL 90.85	BRL 91.08	BRL 90.85	BRL 91.00	140
2026-09-11	BRL 87.18	BRL 87.18	BRL 87.18	BRL 87.18	0
2026-09-10	BRL 87.18	BRL 87.18	BRL 87.18	BRL 87.18	0
2026-09-09	BRL 87.18	BRL 87.18	BRL 87.18	BRL 87.18	0
2026-09-08	BRL 87.18	BRL 87.18	BRL 87.18	BRL 87.18	3
2026-09-04	BRL 95.04	BRL 95.04	BRL 95.04	BRL 95.04	0
2026-09-03	BRL 95.04	BRL 95.04	BRL 95.04	BRL 95.04	0
2026-09-02	BRL 95.04	BRL 95.04	BRL 95.04	BRL 95.04	0
2026-09-01	BRL 95.04	BRL 95.04	BRL 95.04	BRL 95.04	0
2026-08-31	BRL 95.04	BRL 95.04	BRL 95.04	BRL 95.04	0
2026-08-28	BRL 95.04	BRL 95.04	BRL 95.04	BRL 95.04	0
2026-08-27	BRL 95.04	BRL 95.04	BRL 95.04	BRL 95.04	0
2026-08-26	BRL 95.04	BRL 95.04	BRL 95.04	BRL 95.04	0
2026-08-25	BRL 95.04	BRL 95.04	BRL 95.04	BRL 95.04	0
2026-08-24	BRL 95.04	BRL 95.04	BRL 95.04	BRL 95.04	0
2026-08-21	BRL 95.04	BRL 95.04	BRL 95.04	BRL 95.04	3
2026-08-20	BRL 96.50	BRL 96.50	BRL 96.50	BRL 96.50	0
2026-08-19	BRL 97.20	BRL 97.20	BRL 96.50	BRL 96.50	43
2026-08-18	BRL 97.10	BRL 97.50	BRL 97.10	BRL 97.50	7
2026-08-17	BRL 99.20	BRL 99.20	BRL 99.20	BRL 99.20	8
2026-08-14	BRL 102.47	BRL 102.47	BRL 102.47	BRL 102.47	0
2026-08-13	BRL 102.42	BRL 102.47	BRL 102.42	BRL 102.47	16
2026-08-12	BRL 100.00	BRL 100.00	BRL 100.00	BRL 100.00	240
2026-08-11	BRL 99.84	BRL 100.00	BRL 99.84	BRL 100.00	144
2026-08-10	BRL 99.84	BRL 99.84	BRL 99.84	BRL 99.84	80
2026-08-07	BRL 96.80	BRL 96.80	BRL 96.80	BRL 96.80	0
2026-08-06	BRL 96.80	BRL 96.80	BRL 96.80	BRL 96.80	520
2026-08-05	BRL 96.03	BRL 96.03	BRL 96.03	BRL 96.03	0
2026-08-04	BRL 96.03	BRL 96.03	BRL 96.03	BRL 96.03	0
2026-08-03	BRL 96.03	BRL 96.03	BRL 96.03	BRL 96.03	520
2026-07-31	BRL 93.50	BRL 93.96	BRL 93.50	BRL 93.96	800
2026-07-30	BRL 77.29	BRL 77.29	BRL 77.29	BRL 77.29	0
2026-07-29	BRL 77.29	BRL 77.29	BRL 77.29	BRL 77.29	0
2026-07-28	BRL 77.29	BRL 77.29	BRL 77.29	BRL 77.29	0
2026-07-27	BRL 77.29	BRL 77.29	BRL 77.29	BRL 77.29	640
2026-07-24	BRL 76.10	BRL 76.10	BRL 76.10	BRL 76.10	0
2026-07-23	BRL 76.10	BRL 76.10	BRL 76.10	BRL 76.10	0
2026-07-22	BRL 76.10	BRL 76.10	BRL 76.10	BRL 76.10	0
2026-07-21	BRL 76.10	BRL 76.10	BRL 76.10	BRL 76.10	0
2026-07-20	BRL 76.10	BRL 76.10	BRL 76.10	BRL 76.10	0
2026-07-17	BRL 76.10	BRL 76.10	BRL 76.10	BRL 76.10	0
2026-07-16	BRL 76.10	BRL 76.10	BRL 76.10	BRL 76.10	0
2026-07-15	BRL 76.10	BRL 76.10	BRL 76.10	BRL 76.10	0
2026-07-14	BRL 76.10	BRL 76.10	BRL 76.10	BRL 76.10	0
2026-07-13	BRL 76.10	BRL 76.10	BRL 76.10	BRL 76.10	0
2026-07-10	BRL 76.10	BRL 76.10	BRL 76.10	BRL 76.10	0
2026-07-09	BRL 76.10	BRL 76.10	BRL 76.10	BRL 76.10	0
2026-07-08	BRL 76.10	BRL 76.10	BRL 76.10	BRL 76.10	0
2026-07-07	BRL 76.10	BRL 76.10	BRL 76.10	BRL 76.10	0
2026-07-06	BRL 76.10	BRL 76.10	BRL 76.10	BRL 76.10	0
2026-07-03	BRL 76.10	BRL 76.10	BRL 76.10	BRL 76.10	0
2026-07-02	BRL 76.10	BRL 76.10	BRL 76.10	BRL 76.10	0
2026-07-01	BRL 76.10	BRL 76.10	BRL 76.10	BRL 76.10	0
2026-06-30	BRL 76.10	BRL 76.10	BRL 76.10	BRL 76.10	0
2026-06-29	BRL 76.10	BRL 76.10	BRL 76.10	BRL 76.10	0
2026-06-26	BRL 76.10	BRL 76.10	BRL 76.10	BRL 76.10	0
2026-06-25	BRL 76.10	BRL 76.10	BRL 76.10	BRL 76.10	0
2026-06-24	BRL 76.10	BRL 76.10	BRL 76.10	BRL 76.10	0
2026-06-23	BRL 75.00	BRL 76.10	BRL 75.00	BRL 76.10	64
2026-06-22	BRL 74.71	BRL 74.71	BRL 74.71	BRL 74.71	0
2026-06-19	BRL 74.71	BRL 74.71	BRL 74.71	BRL 74.71	0
2026-06-18	BRL 74.71	BRL 74.71	BRL 74.71	BRL 74.71	0
2026-06-17	BRL 74.71	BRL 74.71	BRL 74.71	BRL 74.71	0
2026-06-16	BRL 74.71	BRL 74.71	BRL 74.71	BRL 74.71	0
2026-06-15	BRL 74.71	BRL 74.71	BRL 74.71	BRL 74.71	0
2026-06-12	BRL 74.71	BRL 74.71	BRL 74.71	BRL 74.71	0
2026-06-11	BRL 74.71	BRL 74.71	BRL 74.71	BRL 74.71	0
2026-06-10	BRL 74.71	BRL 74.71	BRL 74.71	BRL 74.71	0
2026-06-09	BRL 74.71	BRL 74.71	BRL 74.71	BRL 74.71	0
2026-06-08	BRL 74.71	BRL 74.71	BRL 74.71	BRL 74.71	0
2026-06-05	BRL 74.71	BRL 74.71	BRL 74.71	BRL 74.71	0
2026-06-03	BRL 74.71	BRL 74.71	BRL 74.71	BRL 74.71	0
2026-06-02	BRL 74.71	BRL 74.71	BRL 74.71	BRL 74.71	0
2026-06-01	BRL 74.71	BRL 74.71	BRL 74.71	BRL 74.71	8
2026-05-29	BRL 75.30	BRL 75.30	BRL 75.30	BRL 75.30	0
2026-05-28	BRL 75.30	BRL 75.30	BRL 75.30	BRL 75.30	0
2026-05-27	BRL 75.30	BRL 75.30	BRL 75.30	BRL 75.30	0
2026-05-26	BRL 75.30	BRL 75.30	BRL 75.30	BRL 75.30	8
2026-05-25	BRL 72.42	BRL 72.42	BRL 72.42	BRL 72.42	0
2026-05-22	BRL 72.42	BRL 72.42	BRL 72.42	BRL 72.42	0
2026-05-21	BRL 72.42	BRL 72.42	BRL 72.42	BRL 72.42	0
2026-05-20	BRL 72.42	BRL 72.42	BRL 72.42	BRL 72.42	0
2026-05-19	BRL 72.42	BRL 72.42	BRL 72.42	BRL 72.42	0
2026-05-18	BRL 72.42	BRL 72.42	BRL 72.42	BRL 72.42	0
2026-05-15	BRL 72.42	BRL 72.42	BRL 72.42	BRL 72.42	136
2026-05-14	BRL 77.52	BRL 77.52	BRL 77.52	BRL 77.52	0
2026-05-13	BRL 77.52	BRL 77.52	BRL 77.52	BRL 77.52	0
2026-05-12	BRL 77.52	BRL 77.52	BRL 77.52	BRL 77.52	0
2026-05-11	BRL 77.52	BRL 77.52	BRL 77.52	BRL 77.52	0
2026-05-08	BRL 77.52	BRL 77.52	BRL 77.52	BRL 77.52	0
2026-05-07	BRL 77.52	BRL 77.52	BRL 77.52	BRL 77.52	0
2026-05-06	BRL 77.52	BRL 77.52	BRL 77.52	BRL 77.52	0
2026-05-05	BRL 77.52	BRL 77.52	BRL 77.52	BRL 77.52	0
2026-05-04	BRL 77.52	BRL 77.52	BRL 77.52	BRL 77.52	0
2026-04-30	BRL 77.52	BRL 77.52	BRL 77.52	BRL 77.52	8
2026-04-29	BRL 77.76	BRL 77.76	BRL 77.76	BRL 77.76	0
2026-04-28	BRL 77.76	BRL 77.76	BRL 77.76	BRL 77.76	304
2026-04-27	BRL 82.38	BRL 82.38	BRL 82.38	BRL 82.38	0
2026-04-24	BRL 82.38	BRL 82.38	BRL 82.38	BRL 82.38	0
2026-04-23	BRL 82.38	BRL 82.38	BRL 82.38	BRL 82.38	0
2026-04-22	BRL 82.38	BRL 82.38	BRL 82.38	BRL 82.38	0
2026-04-20	BRL 82.38	BRL 82.38	BRL 82.38	BRL 82.38	0
2026-04-17	BRL 82.38	BRL 82.38	BRL 82.38	BRL 82.38	0
2026-04-16	BRL 82.38	BRL 82.38	BRL 82.38	BRL 82.38	8
2026-04-15	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-04-14	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-04-13	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-04-10	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-04-09	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-04-08	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-04-07	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-04-06	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-04-02	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-04-01	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-03-31	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-03-30	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-03-27	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-03-26	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-03-25	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-03-24	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-03-23	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-03-20	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-03-19	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-03-18	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-03-17	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-03-16	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-03-13	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-03-12	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-03-11	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-03-10	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-03-09	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-03-06	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-03-05	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-03-04	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-03-03	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-03-02	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-02-27	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-02-26	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	0
2026-02-25	BRL 79.88	BRL 79.88	BRL 79.88	BRL 79.88	80
2026-02-24	BRL 80.00	BRL 80.00	BRL 80.00	BRL 80.00	0
2026-02-23	BRL 80.00	BRL 80.00	BRL 80.00	BRL 80.00	200
2026-02-20	BRL 80.88	BRL 80.88	BRL 80.88	BRL 80.88	0
2026-02-19	BRL 78.58	BRL 80.88	BRL 78.28	BRL 80.88	144
2026-02-18	BRL 78.11	BRL 78.39	BRL 77.45	BRL 78.39	200
2026-02-13	BRL 66.15	BRL 66.15	BRL 66.15	BRL 66.15	0
2026-02-12	BRL 66.15	BRL 66.15	BRL 66.15	BRL 66.15	0
2026-02-11	BRL 66.15	BRL 66.15	BRL 66.15	BRL 66.15	0
2026-02-10	BRL 66.15	BRL 66.15	BRL 66.15	BRL 66.15	0
2026-02-09	BRL 66.15	BRL 66.15	BRL 66.15	BRL 66.15	0
2026-02-06	BRL 66.15	BRL 66.15	BRL 66.15	BRL 66.15	0
2026-02-05	BRL 68.38	BRL 68.38	BRL 66.15	BRL 66.15	144
2026-02-04	BRL 65.92	BRL 65.92	BRL 65.92	BRL 65.92	0
2026-02-03	BRL 65.92	BRL 65.92	BRL 65.92	BRL 65.92	8
2026-02-02	BRL 67.95	BRL 67.95	BRL 67.95	BRL 67.95	0
2026-01-30	BRL 67.95	BRL 67.95	BRL 67.95	BRL 67.95	0
2026-01-29	BRL 67.95	BRL 67.95	BRL 67.95	BRL 67.95	0
2026-01-28	BRL 67.95	BRL 67.95	BRL 67.95	BRL 67.95	0
2026-01-27	BRL 67.95	BRL 67.95	BRL 67.95	BRL 67.95	0
2026-01-26	BRL 67.95	BRL 67.95	BRL 67.95	BRL 67.95	0
2026-01-23	BRL 67.95	BRL 67.95	BRL 67.95	BRL 67.95	0
2026-01-22	BRL 67.95	BRL 67.95	BRL 67.95	BRL 67.95	0
2026-01-21	BRL 67.95	BRL 67.95	BRL 67.95	BRL 67.95	0
2026-01-20	BRL 67.95	BRL 67.95	BRL 67.95	BRL 67.95	24
2026-01-19	BRL 70.96	BRL 70.96	BRL 70.96	BRL 70.96	0
2026-01-16	BRL 70.96	BRL 70.96	BRL 70.96	BRL 70.96	8
2026-01-15	BRL 70.96	BRL 70.96	BRL 70.96	BRL 70.96	0
2026-01-14	BRL 70.96	BRL 70.96	BRL 70.96	BRL 70.96	24
2026-01-13	BRL 71.49	BRL 71.49	BRL 71.49	BRL 71.49	0
2026-01-12	BRL 71.49	BRL 71.49	BRL 71.49	BRL 71.49	0
2026-01-09	BRL 71.49	BRL 71.49	BRL 71.49	BRL 71.49	0
2026-01-08	BRL 65.79	BRL 71.49	BRL 65.79	BRL 71.49	168
2026-01-07	BRL 66.12	BRL 66.12	BRL 66.12	BRL 66.12	0
2026-01-06	BRL 66.12	BRL 66.12	BRL 66.12	BRL 66.12	0
2026-01-05	BRL 66.12	BRL 66.12	BRL 66.12	BRL 66.12	0
2026-01-02	BRL 66.12	BRL 66.12	BRL 66.12	BRL 66.12	0
2025-12-30	BRL 66.12	BRL 66.12	BRL 66.12	BRL 66.12	0
2025-12-29	BRL 66.12	BRL 66.12	BRL 66.12	BRL 66.12	0
2025-12-26	BRL 66.12	BRL 66.12	BRL 66.12	BRL 66.12	0
2025-12-23	BRL 66.12	BRL 66.12	BRL 66.12	BRL 66.12	0
2025-12-22	BRL 66.12	BRL 66.12	BRL 66.12	BRL 66.12	0
2025-12-19	BRL 66.12	BRL 66.12	BRL 66.12	BRL 66.12	0
2025-12-18	BRL 66.12	BRL 66.12	BRL 66.12	BRL 66.12	0
2025-12-17	BRL 66.12	BRL 66.12	BRL 66.12	BRL 66.12	0
2025-12-16	BRL 66.12	BRL 66.12	BRL 66.12	BRL 66.12	0
2025-12-15	BRL 66.12	BRL 66.12	BRL 66.12	BRL 66.12	0
2025-12-12	BRL 66.12	BRL 66.12	BRL 66.12	BRL 66.12	0
2025-12-11	BRL 66.12	BRL 66.12	BRL 66.12	BRL 66.12	0
2025-12-10	BRL 66.12	BRL 66.12	BRL 66.12	BRL 66.12	0
2025-12-09	BRL 66.12	BRL 66.12	BRL 66.12	BRL 66.12	0
2025-12-08	BRL 66.12	BRL 66.12	BRL 66.12	BRL 66.12	0
2025-12-05	BRL 66.12	BRL 66.12	BRL 66.12	BRL 66.12	0
2025-12-04	BRL 66.12	BRL 66.12	BRL 66.12	BRL 66.12	0
2025-12-03	BRL 66.12	BRL 66.12	BRL 66.12	BRL 66.12	0
2025-12-02	BRL 66.12	BRL 66.12	BRL 66.12	BRL 66.12	192
2025-12-01	BRL 65.00	BRL 65.00	BRL 65.00	BRL 65.00	8
2025-11-28	BRL 65.39	BRL 65.39	BRL 65.39	BRL 65.39	8
2025-11-27	BRL 64.61	BRL 64.61	BRL 64.61	BRL 64.61	0
2025-11-26	BRL 64.61	BRL 64.61	BRL 64.61	BRL 64.61	0
2025-11-25	BRL 64.61	BRL 64.61	BRL 64.61	BRL 64.61	8
2025-11-24	BRL 65.25	BRL 65.25	BRL 65.25	BRL 65.25	0
2025-11-21	BRL 65.25	BRL 65.25	BRL 65.25	BRL 65.25	8
2025-11-19	BRL 63.37	BRL 63.37	BRL 63.37	BRL 63.37	0
2025-11-18	BRL 63.37	BRL 63.37	BRL 63.37	BRL 63.37	128
2025-11-17	BRL 65.88	BRL 65.88	BRL 65.88	BRL 65.88	0
2025-11-14	BRL 65.88	BRL 65.88	BRL 65.88	BRL 65.88	0
2025-11-13	BRL 65.88	BRL 65.88	BRL 65.88	BRL 65.88	0
2025-11-12	BRL 65.88	BRL 65.88	BRL 65.88	BRL 65.88	8
2025-11-11	BRL 66.25	BRL 66.25	BRL 66.25	BRL 66.25	8
2025-11-10	BRL 67.90	BRL 67.90	BRL 67.90	BRL 67.90	80
2025-11-07	BRL 68.50	BRL 68.50	BRL 68.50	BRL 68.50	0
2025-11-06	BRL 68.50	BRL 68.50	BRL 68.50	BRL 68.50	8
2025-11-05	BRL 70.25	BRL 70.25	BRL 70.25	BRL 70.25	8
2025-11-04	BRL 70.25	BRL 70.25	BRL 70.25	BRL 70.25	8
2025-11-03	BRL 71.88	BRL 71.88	BRL 71.88	BRL 71.88	8
2025-10-31	BRL 75.90	BRL 75.90	BRL 75.90	BRL 75.90	0
2025-10-30	BRL 75.90	BRL 75.90	BRL 75.90	BRL 75.90	0
2025-10-29	BRL 75.90	BRL 75.90	BRL 75.90	BRL 75.90	8
2025-10-28	BRL 82.50	BRL 82.50	BRL 82.50	BRL 82.50	1,200
2025-10-27	BRL 85.50	BRL 85.50	BRL 85.50	BRL 85.50	0
2025-10-24	BRL 85.50	BRL 85.50	BRL 85.50	BRL 85.50	0
2025-10-23	BRL 85.50	BRL 85.50	BRL 85.50	BRL 85.50	0
2025-10-22	BRL 85.50	BRL 85.50	BRL 85.50	BRL 85.50	8
2025-10-21	BRL 84.61	BRL 84.61	BRL 84.61	BRL 84.61	1,200
2025-10-20	BRL 84.42	BRL 84.42	BRL 84.42	BRL 84.42	0
2025-10-17	BRL 84.42	BRL 84.42	BRL 84.42	BRL 84.42	8
2025-10-16	BRL 86.19	BRL 86.19	BRL 86.19	BRL 86.19	0
2025-10-15	BRL 86.19	BRL 86.19	BRL 86.19	BRL 86.19	0
2025-10-14	BRL 86.19	BRL 86.19	BRL 86.19	BRL 86.19	0
2025-10-13	BRL 86.19	BRL 86.19	BRL 86.19	BRL 86.19	16
2025-10-10	BRL 87.54	BRL 87.54	BRL 87.54	BRL 87.54	0
2025-10-09	BRL 87.54	BRL 87.54	BRL 87.54	BRL 87.54	0
2025-10-08	BRL 87.54	BRL 87.54	BRL 87.54	BRL 87.54	0