W.W. Grainger, Inc. (G1WW34) Price History
Daily open, high, low, close and volume for W.W. Grainger, Inc. (G1WW34) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | BRL 159.85 | BRL 159.85 | BRL 159.85 | BRL 159.85 | 0 |
| 2026-10-07 | BRL 159.04 | BRL 159.85 | BRL 158.71 | BRL 159.85 | 1,213 |
| 2026-10-06 | BRL 159.79 | BRL 159.79 | BRL 159.79 | BRL 159.79 | 5 |
| 2026-10-05 | BRL 162.57 | BRL 162.57 | BRL 162.57 | BRL 162.57 | 0 |
| 2026-10-02 | BRL 162.57 | BRL 162.57 | BRL 162.57 | BRL 162.57 | 0 |
| 2026-10-01 | BRL 162.57 | BRL 162.57 | BRL 162.57 | BRL 162.57 | 0 |
| 2026-09-30 | BRL 162.57 | BRL 162.57 | BRL 162.57 | BRL 162.57 | 0 |
| 2026-09-29 | BRL 162.57 | BRL 162.57 | BRL 162.57 | BRL 162.57 | 1,371 |
| 2026-09-28 | BRL 165.11 | BRL 165.11 | BRL 165.11 | BRL 165.11 | 0 |
| 2026-09-25 | BRL 165.11 | BRL 165.11 | BRL 165.11 | BRL 165.11 | 0 |
| 2026-09-24 | BRL 165.11 | BRL 165.11 | BRL 165.11 | BRL 165.11 | 0 |
| 2026-09-23 | BRL 165.11 | BRL 165.11 | BRL 165.11 | BRL 165.11 | 1 |
| 2026-09-22 | BRL 162.56 | BRL 162.56 | BRL 162.56 | BRL 162.56 | 0 |
| 2026-09-21 | BRL 162.56 | BRL 162.56 | BRL 162.56 | BRL 162.56 | 10 |
| 2026-09-18 | BRL 164.92 | BRL 164.92 | BRL 164.92 | BRL 164.92 | 0 |
| 2026-09-17 | BRL 164.92 | BRL 164.92 | BRL 164.92 | BRL 164.92 | 10 |
| 2026-09-16 | BRL 163.20 | BRL 163.20 | BRL 163.20 | BRL 163.20 | 1,166 |
| 2026-09-15 | BRL 164.35 | BRL 164.35 | BRL 164.35 | BRL 164.35 | 0 |
| 2026-09-14 | BRL 167.68 | BRL 167.68 | BRL 164.35 | BRL 164.35 | 4 |
| 2026-09-11 | BRL 167.52 | BRL 167.52 | BRL 167.52 | BRL 167.52 | 0 |
| 2026-09-10 | BRL 167.52 | BRL 167.52 | BRL 167.52 | BRL 167.52 | 0 |
| 2026-09-09 | BRL 167.52 | BRL 167.52 | BRL 167.52 | BRL 167.52 | 0 |
| 2026-09-08 | BRL 167.52 | BRL 167.52 | BRL 167.52 | BRL 167.52 | 0 |
| 2026-09-04 | BRL 167.52 | BRL 167.52 | BRL 167.52 | BRL 167.52 | 0 |
| 2026-09-03 | BRL 166.56 | BRL 167.52 | BRL 166.56 | BRL 167.52 | 578 |
| 2026-09-02 | BRL 168.47 | BRL 168.47 | BRL 168.47 | BRL 168.47 | 0 |
| 2026-09-01 | BRL 168.47 | BRL 168.47 | BRL 168.47 | BRL 168.47 | 0 |
| 2026-08-31 | BRL 168.47 | BRL 168.47 | BRL 168.47 | BRL 168.47 | 1,563 |
| 2026-08-28 | BRL 170.28 | BRL 170.28 | BRL 170.28 | BRL 170.28 | 0 |
| 2026-08-27 | BRL 170.28 | BRL 170.28 | BRL 170.28 | BRL 170.28 | 86 |
| 2026-08-26 | BRL 167.97 | BRL 167.97 | BRL 167.97 | BRL 167.97 | 0 |
| 2026-08-25 | BRL 167.97 | BRL 167.97 | BRL 167.97 | BRL 167.97 | 645 |
| 2026-08-24 | BRL 169.67 | BRL 169.67 | BRL 169.67 | BRL 169.67 | 3,976 |
| 2026-08-21 | BRL 168.35 | BRL 168.35 | BRL 168.35 | BRL 168.35 | 86 |
| 2026-08-20 | BRL 168.35 | BRL 168.35 | BRL 168.35 | BRL 168.35 | 35 |
| 2026-08-19 | BRL 175.54 | BRL 175.54 | BRL 175.54 | BRL 175.54 | 0 |
| 2026-08-18 | BRL 175.54 | BRL 175.54 | BRL 175.54 | BRL 175.54 | 0 |
| 2026-08-17 | BRL 175.54 | BRL 175.54 | BRL 175.54 | BRL 175.54 | 35 |
| 2026-08-14 | BRL 171.91 | BRL 172.54 | BRL 171.91 | BRL 172.54 | 12 |
| 2026-08-13 | BRL 166.23 | BRL 166.23 | BRL 166.23 | BRL 166.23 | 0 |
| 2026-08-12 | BRL 166.23 | BRL 166.23 | BRL 166.23 | BRL 166.23 | 0 |
| 2026-08-11 | BRL 166.23 | BRL 166.23 | BRL 166.23 | BRL 166.23 | 0 |
| 2026-08-10 | BRL 164.64 | BRL 166.23 | BRL 164.42 | BRL 166.23 | 7,425 |
| 2026-08-07 | BRL 167.77 | BRL 167.77 | BRL 167.77 | BRL 167.77 | 0 |
| 2026-08-06 | BRL 167.77 | BRL 167.77 | BRL 167.77 | BRL 167.77 | 0 |
| 2026-08-05 | BRL 167.77 | BRL 167.77 | BRL 167.77 | BRL 167.77 | 0 |
| 2026-08-04 | BRL 167.77 | BRL 167.77 | BRL 167.77 | BRL 167.77 | 7,647 |
| 2026-08-03 | BRL 178.76 | BRL 178.76 | BRL 178.76 | BRL 178.76 | 0 |
| 2026-07-31 | BRL 178.76 | BRL 178.76 | BRL 178.76 | BRL 178.76 | 0 |
| 2026-07-30 | BRL 178.76 | BRL 178.76 | BRL 178.76 | BRL 178.76 | 0 |
| 2026-07-29 | BRL 178.76 | BRL 178.76 | BRL 178.76 | BRL 178.76 | 0 |
| 2026-07-28 | BRL 178.76 | BRL 178.76 | BRL 178.76 | BRL 178.76 | 1,290 |
| 2026-07-27 | BRL 174.50 | BRL 174.50 | BRL 174.50 | BRL 174.50 | 0 |
| 2026-07-24 | BRL 174.50 | BRL 174.50 | BRL 174.50 | BRL 174.50 | 30 |
| 2026-07-23 | BRL 172.65 | BRL 172.65 | BRL 172.65 | BRL 172.65 | 1,127 |
| 2026-07-22 | BRL 178.57 | BRL 178.57 | BRL 178.57 | BRL 178.57 | 0 |
| 2026-07-21 | BRL 178.57 | BRL 178.57 | BRL 178.57 | BRL 178.57 | 0 |
| 2026-07-20 | BRL 178.57 | BRL 178.57 | BRL 178.57 | BRL 178.57 | 0 |
| 2026-07-17 | BRL 178.57 | BRL 178.57 | BRL 178.57 | BRL 178.57 | 0 |
| 2026-07-16 | BRL 178.57 | BRL 178.57 | BRL 178.57 | BRL 178.57 | 0 |
| 2026-07-15 | BRL 178.57 | BRL 178.57 | BRL 178.57 | BRL 178.57 | 0 |
| 2026-07-14 | BRL 178.57 | BRL 178.57 | BRL 178.57 | BRL 178.57 | 0 |
| 2026-07-13 | BRL 178.57 | BRL 178.57 | BRL 178.57 | BRL 178.57 | 1,789 |
| 2026-07-10 | BRL 173.83 | BRL 173.83 | BRL 173.83 | BRL 173.83 | 0 |
| 2026-07-09 | BRL 173.83 | BRL 173.83 | BRL 173.83 | BRL 173.83 | 0 |
| 2026-07-08 | BRL 173.83 | BRL 173.83 | BRL 173.83 | BRL 173.83 | 5 |
| 2026-07-07 | BRL 175.32 | BRL 175.32 | BRL 175.32 | BRL 175.32 | 0 |
| 2026-07-06 | BRL 175.32 | BRL 175.32 | BRL 175.32 | BRL 175.32 | 0 |
| 2026-07-03 | BRL 175.32 | BRL 175.32 | BRL 175.32 | BRL 175.32 | 10 |
| 2026-07-02 | BRL 176.77 | BRL 176.77 | BRL 176.77 | BRL 176.77 | 0 |
| 2026-07-01 | BRL 176.77 | BRL 176.77 | BRL 176.77 | BRL 176.77 | 0 |
| 2026-06-30 | BRL 176.77 | BRL 176.77 | BRL 176.77 | BRL 176.77 | 3,579 |
| 2026-06-29 | BRL 174.77 | BRL 174.77 | BRL 174.77 | BRL 174.77 | 7 |
| 2026-06-26 | BRL 170.51 | BRL 170.51 | BRL 170.51 | BRL 170.51 | 0 |
| 2026-06-25 | BRL 170.51 | BRL 170.51 | BRL 170.51 | BRL 170.51 | 0 |
| 2026-06-24 | BRL 170.51 | BRL 170.51 | BRL 170.51 | BRL 170.51 | 0 |
| 2026-06-23 | BRL 170.51 | BRL 170.51 | BRL 170.51 | BRL 170.51 | 0 |
| 2026-06-22 | BRL 170.51 | BRL 170.51 | BRL 170.51 | BRL 170.51 | 0 |
| 2026-06-19 | BRL 170.51 | BRL 170.51 | BRL 170.51 | BRL 170.51 | 0 |
| 2026-06-18 | BRL 170.51 | BRL 170.51 | BRL 170.51 | BRL 170.51 | 3 |
| 2026-06-17 | BRL 169.49 | BRL 169.49 | BRL 169.49 | BRL 169.49 | 0 |
| 2026-06-16 | BRL 169.49 | BRL 169.49 | BRL 169.49 | BRL 169.49 | 0 |
| 2026-06-15 | BRL 169.49 | BRL 169.49 | BRL 169.49 | BRL 169.49 | 0 |
| 2026-06-12 | BRL 169.49 | BRL 169.49 | BRL 169.49 | BRL 169.49 | 0 |
| 2026-06-11 | BRL 169.49 | BRL 169.49 | BRL 169.49 | BRL 169.49 | 0 |
| 2026-06-10 | BRL 169.49 | BRL 169.49 | BRL 169.49 | BRL 169.49 | 98 |
| 2026-06-09 | BRL 167.49 | BRL 167.49 | BRL 167.49 | BRL 167.49 | 0 |
| 2026-06-08 | BRL 167.49 | BRL 167.49 | BRL 167.49 | BRL 167.49 | 0 |
| 2026-06-05 | BRL 166.56 | BRL 167.49 | BRL 166.56 | BRL 167.49 | 949 |
| 2026-06-03 | BRL 153.03 | BRL 153.03 | BRL 153.03 | BRL 153.03 | 0 |
| 2026-06-02 | BRL 153.03 | BRL 153.03 | BRL 153.03 | BRL 153.03 | 0 |
| 2026-06-01 | BRL 153.03 | BRL 153.03 | BRL 153.03 | BRL 153.03 | 0 |
| 2026-05-29 | BRL 153.03 | BRL 153.03 | BRL 153.03 | BRL 153.03 | 0 |
| 2026-05-28 | BRL 153.03 | BRL 153.03 | BRL 153.03 | BRL 153.03 | 0 |
| 2026-05-27 | BRL 153.03 | BRL 153.03 | BRL 153.03 | BRL 153.03 | 0 |
| 2026-05-26 | BRL 153.03 | BRL 153.03 | BRL 153.03 | BRL 153.03 | 0 |
| 2026-05-25 | BRL 153.03 | BRL 153.03 | BRL 153.03 | BRL 153.03 | 0 |
| 2026-05-22 | BRL 153.03 | BRL 153.03 | BRL 153.03 | BRL 153.03 | 0 |
| 2026-05-21 | BRL 153.03 | BRL 153.03 | BRL 153.03 | BRL 153.03 | 0 |
| 2026-05-20 | BRL 153.03 | BRL 153.03 | BRL 153.03 | BRL 153.03 | 0 |
| 2026-05-19 | BRL 153.03 | BRL 153.03 | BRL 153.03 | BRL 153.03 | 0 |
| 2026-05-18 | BRL 153.03 | BRL 153.03 | BRL 153.03 | BRL 153.03 | 0 |
| 2026-05-15 | BRL 153.03 | BRL 153.03 | BRL 153.03 | BRL 153.03 | 0 |
| 2026-05-14 | BRL 153.03 | BRL 153.03 | BRL 153.03 | BRL 153.03 | 0 |
| 2026-05-13 | BRL 153.03 | BRL 153.03 | BRL 153.03 | BRL 153.03 | 0 |
| 2026-05-12 | BRL 153.03 | BRL 153.03 | BRL 153.03 | BRL 153.03 | 0 |
| 2026-05-11 | BRL 153.03 | BRL 153.03 | BRL 153.03 | BRL 153.03 | 0 |
| 2026-05-08 | BRL 153.03 | BRL 153.03 | BRL 153.03 | BRL 153.03 | 0 |
| 2026-05-07 | BRL 153.03 | BRL 153.03 | BRL 153.03 | BRL 153.03 | 2,541 |
| 2026-05-06 | BRL 143.13 | BRL 143.13 | BRL 143.13 | BRL 143.13 | 0 |
| 2026-05-05 | BRL 143.13 | BRL 143.13 | BRL 143.13 | BRL 143.13 | 0 |
| 2026-05-04 | BRL 143.13 | BRL 143.13 | BRL 143.13 | BRL 143.13 | 0 |
| 2026-04-30 | BRL 143.13 | BRL 143.13 | BRL 143.13 | BRL 143.13 | 0 |
| 2026-04-29 | BRL 143.13 | BRL 143.13 | BRL 143.13 | BRL 143.13 | 0 |
| 2026-04-28 | BRL 143.13 | BRL 143.13 | BRL 143.13 | BRL 143.13 | 4,783 |
| 2026-04-27 | BRL 147.62 | BRL 147.62 | BRL 147.62 | BRL 147.62 | 0 |
| 2026-04-24 | BRL 147.62 | BRL 147.62 | BRL 147.62 | BRL 147.62 | 0 |
| 2026-04-23 | BRL 147.62 | BRL 147.62 | BRL 147.62 | BRL 147.62 | 0 |
| 2026-04-22 | BRL 147.62 | BRL 147.62 | BRL 147.62 | BRL 147.62 | 0 |
| 2026-04-20 | BRL 147.62 | BRL 147.62 | BRL 147.62 | BRL 147.62 | 0 |
| 2026-04-17 | BRL 147.62 | BRL 147.62 | BRL 147.62 | BRL 147.62 | 0 |
| 2026-04-16 | BRL 147.62 | BRL 147.62 | BRL 147.62 | BRL 147.62 | 0 |
| 2026-04-15 | BRL 147.62 | BRL 147.62 | BRL 147.62 | BRL 147.62 | 0 |
| 2026-04-14 | BRL 147.62 | BRL 147.62 | BRL 147.62 | BRL 147.62 | 0 |
| 2026-04-13 | BRL 147.62 | BRL 147.62 | BRL 147.62 | BRL 147.62 | 0 |
| 2026-04-10 | BRL 147.62 | BRL 147.62 | BRL 147.62 | BRL 147.62 | 0 |
| 2026-04-09 | BRL 147.62 | BRL 147.62 | BRL 147.62 | BRL 147.62 | 2,610 |
| 2026-04-08 | BRL 144.47 | BRL 144.47 | BRL 144.47 | BRL 144.47 | 0 |
| 2026-04-07 | BRL 144.47 | BRL 144.47 | BRL 144.47 | BRL 144.47 | 0 |
| 2026-04-06 | BRL 144.47 | BRL 144.47 | BRL 144.47 | BRL 144.47 | 84 |
| 2026-04-02 | BRL 139.33 | BRL 139.33 | BRL 139.33 | BRL 139.33 | 0 |
| 2026-04-01 | BRL 139.33 | BRL 139.33 | BRL 139.33 | BRL 139.33 | 0 |
| 2026-03-31 | BRL 143.51 | BRL 143.51 | BRL 139.33 | BRL 139.33 | 6 |
| 2026-03-30 | BRL 138.48 | BRL 138.48 | BRL 138.48 | BRL 138.48 | 0 |
| 2026-03-27 | BRL 138.48 | BRL 138.48 | BRL 138.48 | BRL 138.48 | 0 |
| 2026-03-26 | BRL 138.48 | BRL 138.48 | BRL 138.48 | BRL 138.48 | 0 |
| 2026-03-25 | BRL 138.48 | BRL 138.48 | BRL 138.48 | BRL 138.48 | 0 |
| 2026-03-24 | BRL 138.48 | BRL 138.48 | BRL 138.48 | BRL 138.48 | 0 |
| 2026-03-23 | BRL 138.48 | BRL 138.48 | BRL 138.48 | BRL 138.48 | 0 |
| 2026-03-20 | BRL 138.48 | BRL 138.48 | BRL 138.48 | BRL 138.48 | 7,268 |
| 2026-03-19 | BRL 138.06 | BRL 138.06 | BRL 138.06 | BRL 138.06 | 0 |
| 2026-03-18 | BRL 138.06 | BRL 138.06 | BRL 138.06 | BRL 138.06 | 3,535 |
| 2026-03-17 | BRL 142.49 | BRL 142.49 | BRL 142.49 | BRL 142.49 | 0 |
| 2026-03-16 | BRL 142.49 | BRL 142.49 | BRL 142.49 | BRL 142.49 | 0 |
| 2026-03-13 | BRL 142.49 | BRL 142.49 | BRL 142.49 | BRL 142.49 | 0 |
| 2026-03-12 | BRL 142.49 | BRL 142.49 | BRL 142.49 | BRL 142.49 | 1,390 |
| 2026-03-11 | BRL 145.64 | BRL 145.64 | BRL 145.64 | BRL 145.64 | 0 |
| 2026-03-10 | BRL 145.64 | BRL 145.64 | BRL 145.64 | BRL 145.64 | 0 |
| 2026-03-09 | BRL 145.64 | BRL 145.64 | BRL 145.64 | BRL 145.64 | 0 |
| 2026-03-06 | BRL 145.64 | BRL 145.64 | BRL 145.64 | BRL 145.64 | 0 |
| 2026-03-05 | BRL 145.64 | BRL 145.64 | BRL 145.64 | BRL 145.64 | 0 |
| 2026-03-04 | BRL 145.64 | BRL 145.64 | BRL 145.64 | BRL 145.64 | 0 |
| 2026-03-03 | BRL 145.64 | BRL 145.64 | BRL 145.64 | BRL 145.64 | 0 |
| 2026-03-02 | BRL 145.64 | BRL 145.64 | BRL 145.64 | BRL 145.64 | 0 |
| 2026-02-27 | BRL 145.64 | BRL 145.64 | BRL 145.64 | BRL 145.64 | 0 |
| 2026-02-26 | BRL 145.64 | BRL 145.64 | BRL 145.64 | BRL 145.64 | 0 |
| 2026-02-25 | BRL 145.64 | BRL 145.64 | BRL 145.64 | BRL 145.64 | 0 |
| 2026-02-24 | BRL 145.64 | BRL 145.64 | BRL 145.64 | BRL 145.64 | 0 |
| 2026-02-23 | BRL 145.59 | BRL 145.64 | BRL 145.59 | BRL 145.64 | 847 |
| 2026-02-20 | BRL 155.89 | BRL 155.89 | BRL 155.89 | BRL 155.89 | 0 |
| 2026-02-19 | BRL 155.89 | BRL 155.89 | BRL 155.89 | BRL 155.89 | 0 |
| 2026-02-18 | BRL 155.89 | BRL 155.89 | BRL 155.89 | BRL 155.89 | 0 |
| 2026-02-13 | BRL 155.89 | BRL 155.89 | BRL 155.89 | BRL 155.89 | 0 |
| 2026-02-12 | BRL 155.89 | BRL 155.89 | BRL 155.89 | BRL 155.89 | 0 |
| 2026-02-11 | BRL 155.89 | BRL 155.89 | BRL 155.89 | BRL 155.89 | 3,610 |
| 2026-02-10 | BRL 153.00 | BRL 153.00 | BRL 153.00 | BRL 153.00 | 0 |
| 2026-02-09 | BRL 153.00 | BRL 153.00 | BRL 153.00 | BRL 153.00 | 1 |
| 2026-02-06 | BRL 156.80 | BRL 156.80 | BRL 156.80 | BRL 156.80 | 0 |
| 2026-02-05 | BRL 156.80 | BRL 156.80 | BRL 156.80 | BRL 156.80 | 0 |
| 2026-02-04 | BRL 153.93 | BRL 156.80 | BRL 153.93 | BRL 156.80 | 3,118 |
| 2026-02-03 | BRL 136.94 | BRL 136.94 | BRL 136.94 | BRL 136.94 | 0 |
| 2026-02-02 | BRL 136.94 | BRL 136.94 | BRL 136.94 | BRL 136.94 | 0 |
| 2026-01-30 | BRL 136.94 | BRL 136.94 | BRL 136.94 | BRL 136.94 | 0 |
| 2026-01-29 | BRL 136.94 | BRL 136.94 | BRL 136.94 | BRL 136.94 | 0 |
| 2026-01-28 | BRL 136.94 | BRL 136.94 | BRL 136.94 | BRL 136.94 | 0 |
| 2026-01-27 | BRL 137.61 | BRL 137.61 | BRL 136.94 | BRL 136.94 | 835 |
| 2026-01-26 | BRL 139.13 | BRL 139.13 | BRL 138.33 | BRL 138.60 | 1,697 |
| 2026-01-23 | BRL 140.85 | BRL 140.85 | BRL 140.85 | BRL 140.85 | 0 |
| 2026-01-22 | BRL 140.85 | BRL 140.85 | BRL 140.85 | BRL 140.85 | 4 |
| 2026-01-21 | BRL 142.39 | BRL 142.39 | BRL 142.39 | BRL 142.39 | 0 |
| 2026-01-20 | BRL 142.39 | BRL 142.39 | BRL 142.39 | BRL 142.39 | 0 |
| 2026-01-19 | BRL 142.39 | BRL 142.39 | BRL 142.39 | BRL 142.39 | 0 |
| 2026-01-16 | BRL 142.39 | BRL 142.39 | BRL 142.39 | BRL 142.39 | 0 |
| 2026-01-15 | BRL 142.39 | BRL 142.39 | BRL 142.39 | BRL 142.39 | 1 |
| 2026-01-14 | BRL 139.17 | BRL 139.17 | BRL 139.17 | BRL 139.17 | 0 |
| 2026-01-13 | BRL 139.17 | BRL 139.17 | BRL 139.17 | BRL 139.17 | 0 |
| 2026-01-12 | BRL 139.17 | BRL 139.17 | BRL 139.17 | BRL 139.17 | 0 |
| 2026-01-09 | BRL 139.17 | BRL 139.17 | BRL 139.17 | BRL 139.17 | 0 |
| 2026-01-08 | BRL 139.17 | BRL 139.17 | BRL 139.17 | BRL 139.17 | 3,715 |
| 2026-01-07 | BRL 138.32 | BRL 138.32 | BRL 138.32 | BRL 138.32 | 0 |
| 2026-01-06 | BRL 138.32 | BRL 138.32 | BRL 138.32 | BRL 138.32 | 0 |
| 2026-01-05 | BRL 138.32 | BRL 138.32 | BRL 138.32 | BRL 138.32 | 136 |
| 2026-01-02 | BRL 142.81 | BRL 142.81 | BRL 142.81 | BRL 142.81 | 0 |
| 2025-12-30 | BRL 142.81 | BRL 142.81 | BRL 142.81 | BRL 142.81 | 0 |
| 2025-12-29 | BRL 142.81 | BRL 142.81 | BRL 142.81 | BRL 142.81 | 95 |
| 2025-12-26 | BRL 138.90 | BRL 138.90 | BRL 138.90 | BRL 138.90 | 0 |
| 2025-12-23 | BRL 138.90 | BRL 138.90 | BRL 138.90 | BRL 138.90 | 0 |
| 2025-12-22 | BRL 138.90 | BRL 138.90 | BRL 138.90 | BRL 138.90 | 0 |
| 2025-12-19 | BRL 138.90 | BRL 138.90 | BRL 138.90 | BRL 138.90 | 0 |
| 2025-12-18 | BRL 138.90 | BRL 138.90 | BRL 138.90 | BRL 138.90 | 0 |
| 2025-12-17 | BRL 138.90 | BRL 138.90 | BRL 138.90 | BRL 138.90 | 2,706 |
| 2025-12-16 | BRL 133.12 | BRL 133.12 | BRL 133.12 | BRL 133.12 | 0 |
| 2025-12-15 | BRL 133.12 | BRL 133.12 | BRL 133.12 | BRL 133.12 | 0 |
| 2025-12-12 | BRL 133.12 | BRL 133.12 | BRL 133.12 | BRL 133.12 | 0 |
| 2025-12-11 | BRL 133.12 | BRL 133.12 | BRL 133.12 | BRL 133.12 | 1 |
| 2025-12-10 | BRL 130.52 | BRL 130.52 | BRL 130.52 | BRL 130.52 | 0 |
| 2025-12-09 | BRL 130.52 | BRL 130.52 | BRL 130.52 | BRL 130.52 | 0 |
| 2025-12-08 | BRL 130.41 | BRL 130.52 | BRL 130.41 | BRL 130.52 | 2,192 |
| 2025-12-05 | BRL 123.01 | BRL 123.01 | BRL 123.01 | BRL 123.01 | 0 |
| 2025-12-04 | BRL 123.01 | BRL 123.01 | BRL 123.01 | BRL 123.01 | 0 |
| 2025-12-03 | BRL 123.01 | BRL 123.01 | BRL 123.01 | BRL 123.01 | 0 |
| 2025-12-02 | BRL 123.01 | BRL 123.01 | BRL 123.01 | BRL 123.01 | 0 |
| 2025-12-01 | BRL 123.01 | BRL 123.01 | BRL 123.01 | BRL 123.01 | 0 |
| 2025-11-28 | BRL 123.01 | BRL 123.01 | BRL 123.01 | BRL 123.01 | 4 |
| 2025-11-27 | BRL 126.50 | BRL 126.50 | BRL 126.50 | BRL 126.50 | 0 |
| 2025-11-26 | BRL 126.50 | BRL 126.50 | BRL 126.50 | BRL 126.50 | 0 |
| 2025-11-25 | BRL 126.50 | BRL 126.50 | BRL 126.50 | BRL 126.50 | 2,682 |
| 2025-11-24 | BRL 122.29 | BRL 122.29 | BRL 122.29 | BRL 122.29 | 0 |
| 2025-11-21 | BRL 122.29 | BRL 122.29 | BRL 122.29 | BRL 122.29 | 0 |
| 2025-11-19 | BRL 122.29 | BRL 122.29 | BRL 122.29 | BRL 122.29 | 0 |
| 2025-11-18 | BRL 122.29 | BRL 122.29 | BRL 122.29 | BRL 122.29 | 5,273 |
| 2025-11-17 | BRL 126.09 | BRL 126.09 | BRL 126.09 | BRL 126.09 | 0 |
| 2025-11-14 | BRL 126.09 | BRL 126.09 | BRL 126.09 | BRL 126.09 | 0 |
| 2025-11-13 | BRL 126.09 | BRL 126.09 | BRL 126.09 | BRL 126.09 | 4 |
| 2025-11-12 | BRL 125.64 | BRL 125.64 | BRL 125.64 | BRL 125.64 | 171 |
| 2025-11-11 | BRL 125.01 | BRL 125.58 | BRL 125.01 | BRL 125.52 | 32 |
| 2025-11-10 | BRL 128.62 | BRL 128.62 | BRL 128.62 | BRL 128.62 | 0 |
| 2025-11-07 | BRL 128.62 | BRL 128.62 | BRL 128.62 | BRL 128.62 | 0 |
| 2025-11-06 | BRL 128.62 | BRL 128.62 | BRL 128.62 | BRL 128.62 | 0 |
| 2025-11-05 | BRL 128.62 | BRL 128.62 | BRL 128.62 | BRL 128.62 | 9 |
| 2025-11-04 | BRL 131.31 | BRL 131.31 | BRL 131.31 | BRL 131.31 | 0 |
| 2025-11-03 | BRL 131.31 | BRL 131.31 | BRL 131.31 | BRL 131.31 | 0 |
| 2025-10-31 | BRL 131.31 | BRL 131.31 | BRL 131.31 | BRL 131.31 | 0 |
| 2025-10-30 | BRL 131.31 | BRL 131.31 | BRL 131.31 | BRL 131.31 | 0 |
| 2025-10-29 | BRL 131.31 | BRL 131.31 | BRL 131.31 | BRL 131.31 | 0 |
| 2025-10-28 | BRL 131.31 | BRL 131.31 | BRL 131.31 | BRL 131.31 | 0 |
| 2025-10-27 | BRL 131.31 | BRL 131.31 | BRL 131.31 | BRL 131.31 | 0 |
| 2025-10-24 | BRL 131.31 | BRL 131.31 | BRL 131.31 | BRL 131.31 | 0 |
| 2025-10-23 | BRL 131.31 | BRL 131.31 | BRL 131.31 | BRL 131.31 | 0 |
| 2025-10-22 | BRL 131.31 | BRL 131.31 | BRL 131.31 | BRL 131.31 | 0 |
| 2025-10-21 | BRL 131.31 | BRL 131.31 | BRL 131.31 | BRL 131.31 | 100 |
| 2025-10-20 | BRL 129.00 | BRL 129.00 | BRL 129.00 | BRL 129.00 | 5,307 |
| 2025-10-17 | BRL 130.77 | BRL 130.77 | BRL 130.77 | BRL 130.77 | 0 |
| 2025-10-16 | BRL 130.77 | BRL 130.77 | BRL 130.77 | BRL 130.77 | 0 |
| 2025-10-15 | BRL 130.77 | BRL 130.77 | BRL 130.77 | BRL 130.77 | 0 |
| 2025-10-14 | BRL 130.77 | BRL 130.77 | BRL 130.77 | BRL 130.77 | 0 |
| 2025-10-13 | BRL 130.77 | BRL 130.77 | BRL 130.77 | BRL 130.77 | 0 |
| 2025-10-10 | BRL 130.77 | BRL 130.77 | BRL 130.77 | BRL 130.77 | 39 |
| 2025-10-09 | BRL 127.66 | BRL 127.66 | BRL 127.66 | BRL 127.66 | 0 |