Skip to content
B3 stocks: 336Advancing: 127Declining: 145Currency: BRL
Open Tradzy

General Dynamics Corporation (GDBR34) Price History

Daily open, high, low, close and volume for General Dynamics Corporation (GDBR34) from 2025-10-08 to 2026-10-08, newest first.

‹ GDBR34 price and chart
DateOpenHighLowCloseVolume
2026-10-08BRL 1,648.99BRL 1,648.99BRL 1,648.99BRL 1,648.990
2026-10-07BRL 1,648.99BRL 1,648.99BRL 1,648.99BRL 1,648.993
2026-10-06BRL 1,646.72BRL 1,648.38BRL 1,646.72BRL 1,648.3813
2026-10-05BRL 1,699.97BRL 1,699.97BRL 1,640.88BRL 1,647.7610
2026-10-02BRL 1,724.34BRL 1,724.34BRL 1,717.38BRL 1,719.126
2026-10-01BRL 1,720.00BRL 1,720.00BRL 1,720.00BRL 1,720.000
2026-09-30BRL 1,720.00BRL 1,720.00BRL 1,720.00BRL 1,720.001
2026-09-29BRL 1,737.75BRL 1,737.75BRL 1,737.75BRL 1,737.7565
2026-09-28BRL 1,751.75BRL 1,751.75BRL 1,751.75BRL 1,751.750
2026-09-25BRL 1,760.50BRL 1,760.50BRL 1,751.75BRL 1,751.753
2026-09-24BRL 1,774.50BRL 1,774.50BRL 1,774.50BRL 1,774.501
2026-09-23BRL 1,757.00BRL 1,774.50BRL 1,757.00BRL 1,774.505
2026-09-22BRL 1,815.00BRL 1,815.00BRL 1,791.90BRL 1,791.903
2026-09-21BRL 1,805.44BRL 1,805.44BRL 1,805.44BRL 1,805.446
2026-09-18BRL 1,838.20BRL 1,838.20BRL 1,838.20BRL 1,838.200
2026-09-17BRL 1,838.20BRL 1,838.20BRL 1,838.20BRL 1,838.200
2026-09-16BRL 1,838.20BRL 1,838.20BRL 1,838.20BRL 1,838.200
2026-09-15BRL 1,838.20BRL 1,838.20BRL 1,838.20BRL 1,838.200
2026-09-14BRL 1,841.84BRL 1,855.00BRL 1,838.20BRL 1,838.207
2026-09-11BRL 1,831.72BRL 1,831.72BRL 1,831.72BRL 1,831.721
2026-09-10BRL 1,828.80BRL 1,828.80BRL 1,828.80BRL 1,828.803
2026-09-09BRL 1,841.95BRL 1,841.95BRL 1,841.95BRL 1,841.950
2026-09-08BRL 1,841.95BRL 1,841.95BRL 1,841.95BRL 1,841.950
2026-09-04BRL 1,838.21BRL 1,845.69BRL 1,838.21BRL 1,841.9513
2026-09-03BRL 1,939.65BRL 1,939.65BRL 1,939.65BRL 1,939.650
2026-09-02BRL 1,939.65BRL 1,939.65BRL 1,939.65BRL 1,939.650
2026-09-01BRL 1,939.65BRL 1,939.65BRL 1,939.65BRL 1,939.651
2026-08-31BRL 1,934.54BRL 1,934.54BRL 1,928.63BRL 1,928.633
2026-08-28BRL 1,946.34BRL 1,946.34BRL 1,946.34BRL 1,946.340
2026-08-27BRL 1,946.34BRL 1,946.34BRL 1,946.34BRL 1,946.340
2026-08-26BRL 1,946.34BRL 1,946.34BRL 1,946.34BRL 1,946.340
2026-08-25BRL 1,997.82BRL 1,997.82BRL 1,940.40BRL 1,946.3412
2026-08-24BRL 1,980.00BRL 1,980.00BRL 1,978.02BRL 1,978.023
2026-08-21BRL 1,979.85BRL 1,979.85BRL 1,971.81BRL 1,979.8525
2026-08-20BRL 2,025.94BRL 2,025.94BRL 2,009.70BRL 2,009.7030
2026-08-19BRL 2,056.32BRL 2,056.32BRL 2,056.32BRL 2,056.320
2026-08-18BRL 2,056.32BRL 2,056.32BRL 2,056.32BRL 2,056.321
2026-08-17BRL 2,032.74BRL 2,032.74BRL 2,032.74BRL 2,032.741
2026-08-14BRL 2,028.08BRL 2,028.08BRL 2,028.08BRL 2,028.080
2026-08-13BRL 2,028.08BRL 2,028.08BRL 2,028.08BRL 2,028.080
2026-08-12BRL 2,028.08BRL 2,028.08BRL 2,028.08BRL 2,028.080
2026-08-11BRL 2,030.00BRL 2,030.00BRL 2,028.08BRL 2,028.082
2026-08-10BRL 1,999.99BRL 2,010.00BRL 1,999.99BRL 2,010.002
2026-08-07BRL 1,967.55BRL 1,967.55BRL 1,967.55BRL 1,967.550
2026-08-06BRL 1,967.55BRL 1,967.55BRL 1,967.55BRL 1,967.550
2026-08-05BRL 1,967.55BRL 1,967.55BRL 1,967.55BRL 1,967.550
2026-08-04BRL 1,967.55BRL 1,967.55BRL 1,967.55BRL 1,967.551
2026-08-03BRL 1,944.15BRL 1,944.15BRL 1,944.15BRL 1,944.154
2026-07-31BRL 1,934.40BRL 1,934.40BRL 1,934.40BRL 1,934.400
2026-07-30BRL 1,934.40BRL 1,934.40BRL 1,934.40BRL 1,934.401
2026-07-29BRL 1,942.20BRL 1,942.20BRL 1,942.20BRL 1,942.200
2026-07-28BRL 1,942.20BRL 1,942.20BRL 1,942.20BRL 1,942.200
2026-07-27BRL 1,942.20BRL 1,942.20BRL 1,942.20BRL 1,942.200
2026-07-24BRL 1,942.20BRL 1,942.20BRL 1,942.20BRL 1,942.201
2026-07-23BRL 1,933.47BRL 1,937.25BRL 1,933.47BRL 1,937.253
2026-07-22BRL 1,883.09BRL 1,883.09BRL 1,883.09BRL 1,883.0910
2026-07-21BRL 1,888.11BRL 1,888.11BRL 1,888.11BRL 1,888.111
2026-07-20BRL 1,848.04BRL 1,848.04BRL 1,848.04BRL 1,848.040
2026-07-17BRL 1,848.04BRL 1,848.04BRL 1,848.04BRL 1,848.040
2026-07-16BRL 1,848.04BRL 1,848.04BRL 1,848.04BRL 1,848.040
2026-07-15BRL 1,861.20BRL 1,861.20BRL 1,848.04BRL 1,848.044
2026-07-14BRL 1,908.00BRL 1,908.00BRL 1,908.00BRL 1,908.000
2026-07-13BRL 1,908.00BRL 1,908.00BRL 1,908.00BRL 1,908.000
2026-07-10BRL 1,906.57BRL 1,908.00BRL 1,906.57BRL 1,908.006
2026-07-09BRL 1,797.79BRL 1,797.79BRL 1,797.79BRL 1,797.790
2026-07-08BRL 1,797.79BRL 1,797.79BRL 1,797.79BRL 1,797.790
2026-07-07BRL 1,797.79BRL 1,797.79BRL 1,797.79BRL 1,797.790
2026-07-06BRL 1,797.79BRL 1,797.79BRL 1,797.79BRL 1,797.790
2026-07-03BRL 1,797.79BRL 1,797.79BRL 1,797.79BRL 1,797.790
2026-07-02BRL 1,797.79BRL 1,797.79BRL 1,797.79BRL 1,797.790
2026-07-01BRL 1,797.79BRL 1,797.79BRL 1,797.79BRL 1,797.790
2026-06-30BRL 1,797.79BRL 1,797.79BRL 1,797.79BRL 1,797.790
2026-06-29BRL 1,797.79BRL 1,797.79BRL 1,797.79BRL 1,797.790
2026-06-26BRL 1,797.79BRL 1,797.79BRL 1,797.79BRL 1,797.790
2026-06-25BRL 1,797.79BRL 1,797.79BRL 1,797.79BRL 1,797.790
2026-06-24BRL 1,797.79BRL 1,797.79BRL 1,797.79BRL 1,797.790
2026-06-23BRL 1,807.17BRL 1,807.17BRL 1,797.79BRL 1,797.7919
2026-06-22BRL 1,852.56BRL 1,852.56BRL 1,852.56BRL 1,852.560
2026-06-19BRL 1,852.56BRL 1,852.56BRL 1,852.56BRL 1,852.560
2026-06-18BRL 1,852.56BRL 1,852.56BRL 1,852.56BRL 1,852.560
2026-06-17BRL 1,846.98BRL 1,852.56BRL 1,846.98BRL 1,852.5637
2026-06-16BRL 1,831.83BRL 1,831.83BRL 1,831.83BRL 1,831.830
2026-06-15BRL 1,830.00BRL 1,831.83BRL 1,830.00BRL 1,831.833
2026-06-12BRL 1,817.92BRL 1,823.44BRL 1,814.24BRL 1,821.607
2026-06-11BRL 1,770.31BRL 1,770.31BRL 1,770.31BRL 1,770.310
2026-06-10BRL 1,770.31BRL 1,770.31BRL 1,770.31BRL 1,770.310
2026-06-09BRL 1,770.31BRL 1,770.31BRL 1,770.31BRL 1,770.311
2026-06-08BRL 1,770.31BRL 1,770.31BRL 1,770.31BRL 1,770.312
2026-06-05BRL 1,728.90BRL 1,728.90BRL 1,728.90BRL 1,728.900
2026-06-03BRL 1,728.90BRL 1,728.90BRL 1,728.90BRL 1,728.901
2026-06-02BRL 1,689.48BRL 1,692.90BRL 1,689.48BRL 1,692.903
2026-06-01BRL 1,722.00BRL 1,722.00BRL 1,702.75BRL 1,704.5013
2026-05-29BRL 1,755.66BRL 1,755.66BRL 1,755.66BRL 1,755.660
2026-05-28BRL 1,764.36BRL 1,767.84BRL 1,750.44BRL 1,755.66122
2026-05-27BRL 1,730.01BRL 1,731.18BRL 1,730.01BRL 1,731.184
2026-05-26BRL 1,713.12BRL 1,732.04BRL 1,713.12BRL 1,732.0420
2026-05-25BRL 1,723.80BRL 1,723.80BRL 1,723.80BRL 1,723.800
2026-05-22BRL 1,696.60BRL 1,723.80BRL 1,696.60BRL 1,723.8012
2026-05-21BRL 1,696.60BRL 1,696.60BRL 1,696.60BRL 1,696.600
2026-05-20BRL 1,696.60BRL 1,696.60BRL 1,696.60BRL 1,696.600
2026-05-19BRL 1,696.60BRL 1,696.60BRL 1,696.60BRL 1,696.600
2026-05-18BRL 1,696.60BRL 1,696.60BRL 1,696.60BRL 1,696.600
2026-05-15BRL 1,713.60BRL 1,717.00BRL 1,686.40BRL 1,696.6042
2026-05-14BRL 1,677.89BRL 1,677.89BRL 1,677.89BRL 1,677.890
2026-05-13BRL 1,677.89BRL 1,677.89BRL 1,677.89BRL 1,677.891
2026-05-12BRL 1,690.00BRL 1,696.76BRL 1,688.31BRL 1,696.764
2026-05-11BRL 1,679.60BRL 1,681.30BRL 1,672.80BRL 1,681.3028
2026-05-08BRL 1,689.04BRL 1,702.00BRL 1,689.04BRL 1,695.924
2026-05-07BRL 1,701.08BRL 1,701.08BRL 1,695.92BRL 1,697.646
2026-05-06BRL 1,738.95BRL 1,738.95BRL 1,738.95BRL 1,738.950
2026-05-05BRL 1,738.95BRL 1,738.95BRL 1,738.95BRL 1,738.950
2026-05-04BRL 1,738.95BRL 1,738.95BRL 1,738.95BRL 1,738.9517
2026-04-30BRL 1,706.80BRL 1,706.80BRL 1,696.56BRL 1,696.5617
2026-04-29BRL 1,714.00BRL 1,741.13BRL 1,714.00BRL 1,741.136
2026-04-28BRL 1,536.60BRL 1,550.64BRL 1,536.60BRL 1,550.646
2026-04-27BRL 1,585.55BRL 1,585.55BRL 1,555.86BRL 1,559.019
2026-04-24BRL 1,590.40BRL 1,590.40BRL 1,590.40BRL 1,590.400
2026-04-23BRL 1,590.00BRL 1,590.40BRL 1,585.60BRL 1,590.403
2026-04-22BRL 1,587.60BRL 1,595.70BRL 1,579.50BRL 1,579.509
2026-04-20BRL 1,666.56BRL 1,666.56BRL 1,666.56BRL 1,666.561
2026-04-17BRL 1,680.00BRL 1,680.00BRL 1,671.60BRL 1,674.464
2026-04-16BRL 1,698.03BRL 1,698.03BRL 1,698.03BRL 1,698.030
2026-04-15BRL 1,698.03BRL 1,698.03BRL 1,698.03BRL 1,698.030
2026-04-14BRL 1,698.03BRL 1,698.03BRL 1,698.03BRL 1,698.031
2026-04-13BRL 1,674.96BRL 1,696.80BRL 1,674.96BRL 1,696.803
2026-04-10BRL 1,689.56BRL 1,697.72BRL 1,668.66BRL 1,668.6611
2026-04-09BRL 1,750.28BRL 1,750.28BRL 1,750.28BRL 1,750.281
2026-04-08BRL 1,780.60BRL 1,780.60BRL 1,778.70BRL 1,778.702
2026-04-07BRL 1,800.95BRL 1,800.95BRL 1,800.95BRL 1,800.951
2026-04-06BRL 1,794.60BRL 1,794.60BRL 1,794.60BRL 1,794.601
2026-04-02BRL 1,811.81BRL 1,811.81BRL 1,811.81BRL 1,811.811
2026-04-01BRL 1,813.62BRL 1,813.62BRL 1,806.61BRL 1,806.616
2026-03-31BRL 1,785.00BRL 1,790.00BRL 1,781.05BRL 1,790.0017
2026-03-30BRL 1,798.16BRL 1,798.16BRL 1,781.78BRL 1,781.7811
2026-03-27BRL 1,834.47BRL 1,834.47BRL 1,821.38BRL 1,821.384
2026-03-26BRL 1,851.85BRL 1,863.00BRL 1,851.85BRL 1,863.003
2026-03-25BRL 1,822.00BRL 1,822.00BRL 1,822.00BRL 1,822.001
2026-03-24BRL 1,822.00BRL 1,822.00BRL 1,822.00BRL 1,822.001
2026-03-23BRL 1,855.00BRL 1,855.00BRL 1,855.00BRL 1,855.000
2026-03-20BRL 1,855.00BRL 1,855.00BRL 1,855.00BRL 1,855.000
2026-03-19BRL 1,855.00BRL 1,855.00BRL 1,855.00BRL 1,855.000
2026-03-18BRL 1,863.72BRL 1,863.72BRL 1,855.00BRL 1,855.007
2026-03-17BRL 1,863.72BRL 1,863.72BRL 1,846.00BRL 1,846.0016
2026-03-16BRL 1,851.80BRL 1,853.68BRL 1,849.16BRL 1,849.9236
2026-03-13BRL 1,868.43BRL 1,868.43BRL 1,868.43BRL 1,868.430
2026-03-12BRL 1,868.43BRL 1,868.43BRL 1,868.43BRL 1,868.431
2026-03-11BRL 1,844.51BRL 1,844.51BRL 1,844.51BRL 1,844.516
2026-03-10BRL 1,846.16BRL 1,846.16BRL 1,846.16BRL 1,846.162
2026-03-09BRL 1,873.71BRL 1,873.71BRL 1,873.71BRL 1,873.711
2026-03-06BRL 1,907.60BRL 1,907.60BRL 1,907.60BRL 1,907.6034
2026-03-05BRL 1,908.48BRL 1,908.48BRL 1,872.00BRL 1,904.6425
2026-03-04BRL 1,910.70BRL 1,910.70BRL 1,910.70BRL 1,910.702
2026-03-03BRL 1,927.80BRL 1,931.58BRL 1,920.24BRL 1,931.588
2026-03-02BRL 1,766.56BRL 1,766.56BRL 1,766.56BRL 1,766.560
2026-02-27BRL 1,766.56BRL 1,766.56BRL 1,766.56BRL 1,766.560
2026-02-26BRL 1,766.56BRL 1,766.56BRL 1,766.56BRL 1,766.560
2026-02-25BRL 1,768.37BRL 1,768.37BRL 1,766.56BRL 1,766.568
2026-02-24BRL 1,808.19BRL 1,812.67BRL 1,808.19BRL 1,812.6714
2026-02-23BRL 1,816.70BRL 1,816.70BRL 1,816.70BRL 1,816.700
2026-02-20BRL 1,842.60BRL 1,842.60BRL 1,816.70BRL 1,816.7019
2026-02-19BRL 1,822.72BRL 1,822.72BRL 1,822.72BRL 1,822.720
2026-02-18BRL 1,822.72BRL 1,822.72BRL 1,822.72BRL 1,822.720
2026-02-13BRL 1,792.46BRL 1,828.06BRL 1,792.46BRL 1,822.724
2026-02-12BRL 1,806.42BRL 1,806.42BRL 1,806.42BRL 1,806.420
2026-02-11BRL 1,862.52BRL 1,862.52BRL 1,795.20BRL 1,806.4235
2026-02-10BRL 1,863.37BRL 1,873.74BRL 1,863.37BRL 1,867.894
2026-02-09BRL 1,881.45BRL 1,881.45BRL 1,867.89BRL 1,872.487
2026-02-06BRL 1,873.02BRL 1,873.02BRL 1,873.02BRL 1,873.021
2026-02-05BRL 1,874.05BRL 1,874.05BRL 1,857.40BRL 1,860.0066
2026-02-04BRL 1,825.95BRL 1,825.95BRL 1,825.95BRL 1,825.950
2026-02-03BRL 1,825.95BRL 1,825.95BRL 1,825.95BRL 1,825.950
2026-02-02BRL 1,833.35BRL 1,833.35BRL 1,820.40BRL 1,825.958
2026-01-30BRL 1,847.30BRL 1,849.12BRL 1,834.56BRL 1,841.84157
2026-01-29BRL 1,831.50BRL 1,831.50BRL 1,831.50BRL 1,831.501
2026-01-28BRL 1,879.20BRL 1,879.20BRL 1,856.30BRL 1,856.3031
2026-01-27BRL 1,920.00BRL 1,920.00BRL 1,920.00BRL 1,920.003
2026-01-26BRL 1,936.12BRL 1,936.12BRL 1,936.12BRL 1,936.120
2026-01-23BRL 1,936.12BRL 1,936.12BRL 1,936.12BRL 1,936.120
2026-01-22BRL 1,930.30BRL 1,941.94BRL 1,928.37BRL 1,936.126
2026-01-21BRL 1,945.44BRL 1,945.44BRL 1,945.44BRL 1,945.441
2026-01-20BRL 1,980.00BRL 1,980.00BRL 1,933.00BRL 1,933.0079
2026-01-19BRL 2,098.05BRL 2,098.05BRL 2,098.05BRL 2,098.050
2026-01-16BRL 1,995.00BRL 2,099.98BRL 1,995.00BRL 2,098.0526
2026-01-15BRL 1,980.92BRL 1,980.92BRL 1,975.38BRL 1,976.239
2026-01-14BRL 1,965.13BRL 1,973.09BRL 1,853.70BRL 1,853.704
2026-01-13BRL 1,969.10BRL 1,971.04BRL 1,969.10BRL 1,971.043
2026-01-12BRL 1,915.90BRL 1,915.90BRL 1,915.90BRL 1,915.905
2026-01-09BRL 1,902.66BRL 1,902.66BRL 1,902.66BRL 1,902.661
2026-01-08BRL 1,955.55BRL 1,955.55BRL 1,955.55BRL 1,955.5522
2026-01-07BRL 1,951.64BRL 1,951.64BRL 1,951.64BRL 1,951.641
2026-01-06BRL 1,925.76BRL 1,937.28BRL 1,925.76BRL 1,937.283
2026-01-05BRL 1,917.66BRL 1,921.38BRL 1,913.94BRL 1,918.8827
2026-01-02BRL 1,853.70BRL 1,853.70BRL 1,853.70BRL 1,853.701
2025-12-30BRL 1,846.47BRL 1,846.47BRL 1,846.47BRL 1,846.470
2025-12-29BRL 1,846.47BRL 1,846.47BRL 1,846.47BRL 1,846.470
2025-12-26BRL 1,846.47BRL 1,846.47BRL 1,846.47BRL 1,846.470
2025-12-23BRL 1,846.47BRL 1,846.47BRL 1,846.47BRL 1,846.470
2025-12-22BRL 1,846.47BRL 1,846.47BRL 1,846.47BRL 1,846.470
2025-12-19BRL 1,846.47BRL 1,846.47BRL 1,846.47BRL 1,846.470
2025-12-18BRL 1,846.47BRL 1,846.47BRL 1,846.47BRL 1,846.470
2025-12-17BRL 1,846.47BRL 1,846.47BRL 1,846.47BRL 1,846.470
2025-12-16BRL 1,846.47BRL 1,846.47BRL 1,846.47BRL 1,846.470
2025-12-15BRL 1,846.47BRL 1,846.47BRL 1,846.47BRL 1,846.471
2025-12-12BRL 1,850.00BRL 1,850.00BRL 1,850.00BRL 1,850.000
2025-12-11BRL 1,850.00BRL 1,850.00BRL 1,850.00BRL 1,850.000
2025-12-10BRL 1,850.00BRL 1,850.00BRL 1,850.00BRL 1,850.002
2025-12-09BRL 1,832.74BRL 1,832.74BRL 1,832.74BRL 1,832.746
2025-12-08BRL 1,822.67BRL 1,822.67BRL 1,822.67BRL 1,822.670
2025-12-05BRL 1,822.67BRL 1,822.67BRL 1,822.67BRL 1,822.676
2025-12-04BRL 1,794.52BRL 1,794.52BRL 1,794.52BRL 1,794.520
2025-12-03BRL 1,794.52BRL 1,794.52BRL 1,794.52BRL 1,794.520
2025-12-02BRL 1,794.52BRL 1,794.52BRL 1,794.52BRL 1,794.520
2025-12-01BRL 1,794.52BRL 1,794.52BRL 1,794.52BRL 1,794.521
2025-11-28BRL 1,818.18BRL 1,818.18BRL 1,796.34BRL 1,796.343
2025-11-27BRL 1,873.02BRL 1,873.02BRL 1,873.02BRL 1,873.020
2025-11-26BRL 1,873.02BRL 1,873.02BRL 1,873.02BRL 1,873.020
2025-11-25BRL 1,873.02BRL 1,873.02BRL 1,873.02BRL 1,873.020
2025-11-24BRL 1,873.02BRL 1,873.02BRL 1,873.02BRL 1,873.020
2025-11-21BRL 1,873.02BRL 1,873.02BRL 1,873.02BRL 1,873.020
2025-11-19BRL 1,873.02BRL 1,873.02BRL 1,873.02BRL 1,873.020
2025-11-18BRL 1,873.02BRL 1,873.02BRL 1,873.02BRL 1,873.020
2025-11-17BRL 1,873.02BRL 1,873.02BRL 1,873.02BRL 1,873.020
2025-11-14BRL 1,873.02BRL 1,873.02BRL 1,873.02BRL 1,873.020
2025-11-13BRL 1,873.02BRL 1,873.02BRL 1,873.02BRL 1,873.020
2025-11-12BRL 1,873.02BRL 1,873.02BRL 1,873.02BRL 1,873.0210
2025-11-11BRL 1,849.90BRL 1,849.90BRL 1,849.90BRL 1,849.908
2025-11-10BRL 1,821.60BRL 1,821.60BRL 1,821.60BRL 1,821.600
2025-11-07BRL 1,821.60BRL 1,821.60BRL 1,821.60BRL 1,821.600
2025-11-06BRL 1,830.33BRL 1,830.33BRL 1,821.60BRL 1,821.6013
2025-11-05BRL 1,845.55BRL 1,845.55BRL 1,845.55BRL 1,845.5510
2025-11-04BRL 1,837.05BRL 1,837.05BRL 1,837.05BRL 1,837.050
2025-11-03BRL 1,837.05BRL 1,837.05BRL 1,837.05BRL 1,837.059
2025-10-31BRL 1,875.00BRL 1,875.00BRL 1,875.00BRL 1,875.000
2025-10-30BRL 1,875.00BRL 1,875.00BRL 1,875.00BRL 1,875.000
2025-10-29BRL 1,875.00BRL 1,875.00BRL 1,875.00BRL 1,875.000
2025-10-28BRL 1,875.00BRL 1,875.00BRL 1,875.00BRL 1,875.000
2025-10-27BRL 1,875.00BRL 1,875.00BRL 1,875.00BRL 1,875.0010
2025-10-24BRL 1,881.20BRL 1,881.20BRL 1,860.24BRL 1,860.2411
2025-10-23BRL 1,798.88BRL 1,798.88BRL 1,798.88BRL 1,798.880
2025-10-22BRL 1,798.88BRL 1,798.88BRL 1,798.88BRL 1,798.880
2025-10-21BRL 1,798.88BRL 1,798.88BRL 1,798.88BRL 1,798.880
2025-10-20BRL 1,798.88BRL 1,798.88BRL 1,798.88BRL 1,798.881
2025-10-17BRL 1,836.32BRL 1,836.32BRL 1,836.32BRL 1,836.320
2025-10-16BRL 1,836.32BRL 1,836.32BRL 1,836.32BRL 1,836.320
2025-10-15BRL 1,836.32BRL 1,836.32BRL 1,836.32BRL 1,836.321
2025-10-14BRL 1,842.32BRL 1,846.00BRL 1,837.32BRL 1,846.0025
2025-10-13BRL 1,844.64BRL 1,844.64BRL 1,844.64BRL 1,844.640
2025-10-10BRL 1,844.64BRL 1,844.64BRL 1,844.64BRL 1,844.640
2025-10-09BRL 1,844.64BRL 1,844.64BRL 1,844.64BRL 1,844.640
2025-10-08BRL 1,844.64BRL 1,844.64BRL 1,844.64BRL 1,844.640