Gilead Sciences, Inc. (GILD34) Price History

Daily open, high, low, close and volume for Gilead Sciences, Inc. (GILD34) from 2025-10-14 to 2026-10-13, newest first.

Date	Open	High	Low	Close	Volume
2026-10-13	BRL 62.76	BRL 62.76	BRL 61.92	BRL 62.22	61
2026-10-09	BRL 62.70	BRL 62.88	BRL 62.52	BRL 62.76	108
2026-10-08	BRL 61.86	BRL 61.90	BRL 61.78	BRL 61.81	11
2026-10-07	BRL 60.85	BRL 61.90	BRL 60.85	BRL 61.90	201
2026-10-06	BRL 60.36	BRL 60.36	BRL 60.36	BRL 60.36	2
2026-10-05	BRL 59.64	BRL 60.85	BRL 59.64	BRL 60.85	846
2026-10-02	BRL 62.94	BRL 63.18	BRL 62.94	BRL 63.06	23
2026-10-01	BRL 65.94	BRL 65.94	BRL 65.94	BRL 65.94	0
2026-09-30	BRL 65.94	BRL 65.94	BRL 65.94	BRL 65.94	0
2026-09-29	BRL 65.94	BRL 65.94	BRL 65.94	BRL 65.94	5
2026-09-28	BRL 66.29	BRL 66.29	BRL 66.29	BRL 66.29	1
2026-09-25	BRL 64.50	BRL 64.86	BRL 64.44	BRL 64.74	153
2026-09-24	BRL 65.18	BRL 65.32	BRL 64.86	BRL 64.89	114
2026-09-23	BRL 64.98	BRL 65.95	BRL 64.44	BRL 64.80	899
2026-09-22	BRL 65.04	BRL 65.04	BRL 64.96	BRL 65.03	15
2026-09-21	BRL 64.36	BRL 64.36	BRL 64.14	BRL 64.31	232
2026-09-18	BRL 65.03	BRL 65.03	BRL 64.68	BRL 64.80	23
2026-09-17	BRL 63.84	BRL 64.64	BRL 63.84	BRL 64.64	416
2026-09-16	BRL 63.42	BRL 63.73	BRL 63.42	BRL 63.60	345
2026-09-15	BRL 62.52	BRL 62.65	BRL 62.46	BRL 62.62	72
2026-09-14	BRL 61.27	BRL 61.27	BRL 61.27	BRL 61.27	0
2026-09-11	BRL 61.08	BRL 61.27	BRL 61.08	BRL 61.27	30
2026-09-10	BRL 61.18	BRL 61.55	BRL 61.00	BRL 61.00	314
2026-09-09	BRL 61.92	BRL 62.53	BRL 61.05	BRL 61.98	1,959
2026-09-08	BRL 64.26	BRL 64.26	BRL 64.26	BRL 64.26	0
2026-09-04	BRL 64.32	BRL 64.44	BRL 64.14	BRL 64.26	1,693
2026-09-03	BRL 63.47	BRL 64.25	BRL 63.47	BRL 64.25	3
2026-09-02	BRL 63.80	BRL 63.80	BRL 63.25	BRL 63.78	48
2026-09-01	BRL 63.66	BRL 64.02	BRL 63.50	BRL 64.02	852
2026-08-31	BRL 61.80	BRL 63.26	BRL 61.80	BRL 63.19	674
2026-08-28	BRL 63.72	BRL 63.72	BRL 62.76	BRL 63.00	896
2026-08-27	BRL 63.79	BRL 63.91	BRL 63.73	BRL 63.86	996
2026-08-26	BRL 63.72	BRL 63.72	BRL 63.72	BRL 63.72	0
2026-08-25	BRL 61.56	BRL 63.93	BRL 61.56	BRL 63.72	444
2026-08-24	BRL 63.23	BRL 63.23	BRL 62.23	BRL 62.82	444
2026-08-21	BRL 62.21	BRL 63.28	BRL 62.21	BRL 62.65	1,344
2026-08-20	BRL 63.29	BRL 63.40	BRL 62.55	BRL 62.55	206
2026-08-19	BRL 63.99	BRL 64.18	BRL 63.84	BRL 63.84	45
2026-08-18	BRL 62.00	BRL 62.30	BRL 62.00	BRL 62.16	142
2026-08-17	BRL 61.51	BRL 61.51	BRL 59.88	BRL 60.90	796
2026-08-14	BRL 59.94	BRL 61.13	BRL 59.94	BRL 59.94	72
2026-08-13	BRL 59.39	BRL 59.95	BRL 59.06	BRL 59.95	1,602
2026-08-12	BRL 58.76	BRL 59.08	BRL 54.33	BRL 54.33	192
2026-08-11	BRL 57.35	BRL 58.88	BRL 57.35	BRL 58.76	234
2026-08-10	BRL 56.55	BRL 56.55	BRL 56.39	BRL 56.44	1,302
2026-08-07	BRL 56.49	BRL 56.87	BRL 56.49	BRL 56.87	1,110
2026-08-06	BRL 56.00	BRL 56.00	BRL 56.00	BRL 56.00	0
2026-08-05	BRL 56.43	BRL 56.51	BRL 55.46	BRL 56.00	738
2026-08-04	BRL 55.74	BRL 57.58	BRL 55.74	BRL 57.58	12
2026-08-03	BRL 55.11	BRL 55.39	BRL 54.92	BRL 55.33	216
2026-07-31	BRL 54.98	BRL 55.44	BRL 54.98	BRL 55.26	648
2026-07-30	BRL 54.33	BRL 55.63	BRL 54.33	BRL 55.36	90
2026-07-29	BRL 57.06	BRL 57.06	BRL 57.06	BRL 57.06	6
2026-07-28	BRL 57.27	BRL 57.80	BRL 56.87	BRL 57.40	1,008
2026-07-27	BRL 56.00	BRL 56.28	BRL 55.88	BRL 55.90	1,140
2026-07-24	BRL 55.09	BRL 55.09	BRL 55.09	BRL 55.09	6
2026-07-23	BRL 54.17	BRL 55.17	BRL 54.17	BRL 55.17	12
2026-07-22	BRL 55.60	BRL 55.60	BRL 55.60	BRL 55.60	18
2026-07-21	BRL 54.93	BRL 55.31	BRL 54.67	BRL 55.06	402
2026-07-20	BRL 56.65	BRL 56.65	BRL 56.65	BRL 56.65	6
2026-07-17	BRL 57.39	BRL 57.39	BRL 57.39	BRL 57.39	60
2026-07-16	BRL 55.94	BRL 57.59	BRL 55.76	BRL 57.59	1,236
2026-07-15	BRL 56.10	BRL 56.24	BRL 56.10	BRL 56.24	468
2026-07-14	BRL 56.24	BRL 56.24	BRL 56.24	BRL 56.24	0
2026-07-13	BRL 55.00	BRL 56.30	BRL 55.00	BRL 56.24	174
2026-07-10	BRL 56.35	BRL 57.19	BRL 55.13	BRL 55.40	1,308
2026-07-09	BRL 57.90	BRL 58.20	BRL 57.06	BRL 57.50	5,508
2026-07-08	BRL 58.00	BRL 58.16	BRL 57.81	BRL 58.16	11,100
2026-07-07	BRL 57.72	BRL 57.93	BRL 57.63	BRL 57.93	4,218
2026-07-06	BRL 55.32	BRL 55.44	BRL 55.31	BRL 55.41	1,818
2026-07-03	BRL 57.12	BRL 57.12	BRL 57.12	BRL 57.12	36
2026-07-02	BRL 55.43	BRL 56.67	BRL 55.43	BRL 56.67	2,454
2026-07-01	BRL 54.33	BRL 54.54	BRL 54.33	BRL 54.47	2,106
2026-06-30	BRL 54.33	BRL 54.33	BRL 54.33	BRL 54.33	30
2026-06-29	BRL 55.05	BRL 55.05	BRL 55.05	BRL 55.05	0
2026-06-26	BRL 54.79	BRL 55.29	BRL 53.99	BRL 55.05	7,374
2026-06-25	BRL 53.79	BRL 53.79	BRL 53.79	BRL 53.79	126
2026-06-24	BRL 54.35	BRL 54.78	BRL 54.18	BRL 54.34	126
2026-06-23	BRL 54.17	BRL 54.49	BRL 54.08	BRL 54.08	24
2026-06-22	BRL 53.00	BRL 53.40	BRL 53.00	BRL 53.40	132
2026-06-19	BRL 53.53	BRL 53.53	BRL 53.53	BRL 53.53	0
2026-06-18	BRL 53.53	BRL 53.53	BRL 53.53	BRL 53.53	0
2026-06-17	BRL 53.53	BRL 53.53	BRL 53.53	BRL 53.53	0
2026-06-16	BRL 52.75	BRL 53.53	BRL 52.75	BRL 53.53	996
2026-06-15	BRL 52.08	BRL 52.48	BRL 52.08	BRL 52.48	48
2026-06-12	BRL 52.81	BRL 52.81	BRL 52.81	BRL 52.81	12
2026-06-11	BRL 52.48	BRL 52.48	BRL 52.48	BRL 52.48	0
2026-06-10	BRL 53.31	BRL 53.31	BRL 52.48	BRL 52.48	36
2026-06-09	BRL 54.61	BRL 54.61	BRL 53.15	BRL 53.15	30
2026-06-08	BRL 55.47	BRL 55.47	BRL 55.01	BRL 55.01	204
2026-06-05	BRL 55.25	BRL 56.31	BRL 55.25	BRL 56.31	42
2026-06-03	BRL 54.95	BRL 54.95	BRL 54.72	BRL 54.72	30
2026-06-02	BRL 53.98	BRL 53.98	BRL 53.31	BRL 53.31	48
2026-06-01	BRL 54.95	BRL 54.99	BRL 54.95	BRL 54.99	18
2026-05-29	BRL 56.96	BRL 56.96	BRL 56.96	BRL 56.96	0
2026-05-28	BRL 56.67	BRL 56.96	BRL 56.22	BRL 56.96	936
2026-05-27	BRL 56.79	BRL 57.06	BRL 56.24	BRL 56.49	156
2026-05-26	BRL 56.51	BRL 56.66	BRL 56.40	BRL 56.59	1,482
2026-05-25	BRL 56.19	BRL 56.19	BRL 56.19	BRL 56.19	0
2026-05-22	BRL 56.19	BRL 56.19	BRL 56.19	BRL 56.19	60
2026-05-21	BRL 53.97	BRL 53.97	BRL 53.97	BRL 53.97	0
2026-05-20	BRL 53.97	BRL 53.97	BRL 53.97	BRL 53.97	0
2026-05-19	BRL 53.97	BRL 53.97	BRL 53.97	BRL 53.97	0
2026-05-18	BRL 53.97	BRL 53.97	BRL 53.97	BRL 53.97	120
2026-05-15	BRL 55.00	BRL 55.00	BRL 54.55	BRL 54.78	348
2026-05-14	BRL 55.88	BRL 55.88	BRL 55.88	BRL 55.88	6
2026-05-13	BRL 54.57	BRL 55.64	BRL 54.57	BRL 55.64	72
2026-05-12	BRL 55.93	BRL 56.18	BRL 55.15	BRL 55.15	168
2026-05-11	BRL 54.49	BRL 54.73	BRL 54.27	BRL 54.42	960
2026-05-08	BRL 53.52	BRL 53.72	BRL 53.52	BRL 53.72	366
2026-05-07	BRL 55.47	BRL 55.47	BRL 55.28	BRL 55.28	120
2026-05-06	BRL 55.64	BRL 55.64	BRL 55.64	BRL 55.64	360
2026-05-05	BRL 55.12	BRL 55.12	BRL 55.12	BRL 55.12	6
2026-05-04	BRL 53.51	BRL 53.51	BRL 53.51	BRL 53.51	0
2026-04-30	BRL 53.51	BRL 53.51	BRL 53.51	BRL 53.51	0
2026-04-29	BRL 53.51	BRL 53.51	BRL 53.51	BRL 53.51	0
2026-04-28	BRL 53.52	BRL 53.52	BRL 53.51	BRL 53.51	1,482
2026-04-27	BRL 53.76	BRL 53.76	BRL 53.15	BRL 53.15	1,842
2026-04-24	BRL 57.62	BRL 57.62	BRL 57.62	BRL 57.62	0
2026-04-23	BRL 57.62	BRL 57.62	BRL 57.62	BRL 57.62	0
2026-04-22	BRL 57.62	BRL 57.62	BRL 57.62	BRL 57.62	0
2026-04-20	BRL 57.62	BRL 57.62	BRL 57.62	BRL 57.62	0
2026-04-17	BRL 57.62	BRL 57.62	BRL 57.62	BRL 57.62	0
2026-04-16	BRL 57.62	BRL 57.62	BRL 57.62	BRL 57.62	0
2026-04-15	BRL 57.62	BRL 57.62	BRL 57.62	BRL 57.62	6
2026-04-14	BRL 58.36	BRL 58.49	BRL 58.34	BRL 58.34	24
2026-04-13	BRL 60.88	BRL 60.88	BRL 60.88	BRL 60.88	0
2026-04-10	BRL 60.88	BRL 60.88	BRL 60.88	BRL 60.88	0
2026-04-09	BRL 60.88	BRL 60.88	BRL 60.88	BRL 60.88	0
2026-04-08	BRL 60.88	BRL 60.88	BRL 60.88	BRL 60.88	0
2026-04-07	BRL 60.88	BRL 60.88	BRL 60.88	BRL 60.88	0
2026-04-06	BRL 60.88	BRL 60.88	BRL 60.88	BRL 60.88	0
2026-04-02	BRL 60.88	BRL 60.88	BRL 60.88	BRL 60.88	0
2026-04-01	BRL 60.88	BRL 60.88	BRL 60.88	BRL 60.88	0
2026-03-31	BRL 60.88	BRL 60.88	BRL 60.88	BRL 60.88	0
2026-03-30	BRL 60.88	BRL 60.88	BRL 60.88	BRL 60.88	0
2026-03-27	BRL 60.88	BRL 60.88	BRL 60.88	BRL 60.88	0
2026-03-26	BRL 60.88	BRL 60.88	BRL 60.88	BRL 60.88	0
2026-03-25	BRL 60.88	BRL 60.88	BRL 60.88	BRL 60.88	0
2026-03-24	BRL 60.88	BRL 60.88	BRL 60.88	BRL 60.88	0
2026-03-23	BRL 60.88	BRL 60.88	BRL 60.88	BRL 60.88	0
2026-03-20	BRL 61.14	BRL 61.14	BRL 60.88	BRL 60.88	18
2026-03-19	BRL 62.09	BRL 62.09	BRL 62.09	BRL 62.09	0
2026-03-18	BRL 62.09	BRL 62.09	BRL 62.09	BRL 62.09	6
2026-03-17	BRL 63.36	BRL 63.36	BRL 63.36	BRL 63.36	0
2026-03-16	BRL 62.99	BRL 63.92	BRL 62.91	BRL 63.36	162
2026-03-13	BRL 63.90	BRL 63.90	BRL 63.90	BRL 63.90	0
2026-03-12	BRL 63.94	BRL 63.94	BRL 63.85	BRL 63.90	1,680
2026-03-11	BRL 62.84	BRL 62.84	BRL 62.84	BRL 62.84	0
2026-03-10	BRL 62.84	BRL 62.84	BRL 62.84	BRL 62.84	0
2026-03-09	BRL 62.84	BRL 62.84	BRL 62.84	BRL 62.84	1,200
2026-03-06	BRL 63.72	BRL 63.72	BRL 63.72	BRL 63.72	0
2026-03-05	BRL 63.70	BRL 63.72	BRL 63.70	BRL 63.72	3,792
2026-03-04	BRL 63.03	BRL 63.03	BRL 63.03	BRL 63.03	0
2026-03-03	BRL 63.03	BRL 63.03	BRL 63.03	BRL 63.03	0
2026-03-02	BRL 63.03	BRL 63.03	BRL 63.03	BRL 63.03	0
2026-02-27	BRL 63.03	BRL 63.03	BRL 63.03	BRL 63.03	0
2026-02-26	BRL 63.03	BRL 63.03	BRL 63.03	BRL 63.03	0
2026-02-25	BRL 63.08	BRL 63.81	BRL 62.82	BRL 63.03	2,400
2026-02-24	BRL 63.41	BRL 63.41	BRL 63.33	BRL 63.33	660
2026-02-23	BRL 65.65	BRL 65.65	BRL 65.65	BRL 65.65	0
2026-02-20	BRL 65.04	BRL 65.65	BRL 65.04	BRL 65.65	42
2026-02-19	BRL 65.94	BRL 65.94	BRL 65.94	BRL 65.94	18
2026-02-18	BRL 66.06	BRL 66.06	BRL 66.06	BRL 66.06	0
2026-02-13	BRL 66.06	BRL 66.06	BRL 66.06	BRL 66.06	0
2026-02-12	BRL 66.06	BRL 66.06	BRL 66.06	BRL 66.06	0
2026-02-11	BRL 66.06	BRL 66.06	BRL 66.06	BRL 66.06	0
2026-02-10	BRL 66.06	BRL 66.06	BRL 66.06	BRL 66.06	0
2026-02-09	BRL 66.06	BRL 66.06	BRL 66.06	BRL 66.06	12
2026-02-06	BRL 65.91	BRL 65.91	BRL 65.91	BRL 65.91	6
2026-02-05	BRL 65.41	BRL 65.57	BRL 65.39	BRL 65.57	792
2026-02-04	BRL 61.98	BRL 61.98	BRL 61.98	BRL 61.98	0
2026-02-03	BRL 61.98	BRL 61.98	BRL 61.98	BRL 61.98	1,128
2026-02-02	BRL 61.44	BRL 61.44	BRL 61.44	BRL 61.44	0
2026-01-30	BRL 61.44	BRL 61.44	BRL 61.44	BRL 61.44	24
2026-01-29	BRL 60.63	BRL 60.63	BRL 60.22	BRL 60.27	246
2026-01-28	BRL 60.40	BRL 60.40	BRL 60.40	BRL 60.40	12
2026-01-27	BRL 61.45	BRL 61.45	BRL 60.84	BRL 60.84	42
2026-01-26	BRL 58.17	BRL 58.17	BRL 58.17	BRL 58.17	0
2026-01-23	BRL 58.17	BRL 58.17	BRL 58.17	BRL 58.17	0
2026-01-22	BRL 58.17	BRL 58.17	BRL 58.17	BRL 58.17	54
2026-01-21	BRL 56.00	BRL 56.00	BRL 56.00	BRL 56.00	0
2026-01-20	BRL 56.00	BRL 56.00	BRL 56.00	BRL 56.00	54
2026-01-19	BRL 55.06	BRL 55.06	BRL 55.06	BRL 55.06	0
2026-01-16	BRL 55.06	BRL 55.06	BRL 55.06	BRL 55.06	1,194
2026-01-15	BRL 55.20	BRL 55.20	BRL 55.20	BRL 55.20	72
2026-01-14	BRL 54.12	BRL 54.12	BRL 54.12	BRL 54.12	48
2026-01-13	BRL 54.44	BRL 54.44	BRL 54.44	BRL 54.44	0
2026-01-12	BRL 54.16	BRL 54.44	BRL 54.16	BRL 54.44	3,672
2026-01-09	BRL 54.33	BRL 54.33	BRL 54.33	BRL 54.33	0
2026-01-08	BRL 55.67	BRL 55.91	BRL 54.30	BRL 54.33	1,206
2026-01-07	BRL 54.95	BRL 55.57	BRL 54.95	BRL 55.57	3,792
2026-01-06	BRL 54.63	BRL 54.63	BRL 54.63	BRL 54.63	132
2026-01-05	BRL 52.96	BRL 52.96	BRL 52.96	BRL 52.96	30
2026-01-02	BRL 57.33	BRL 57.33	BRL 57.33	BRL 57.33	0
2025-12-30	BRL 57.33	BRL 57.33	BRL 57.33	BRL 57.33	0
2025-12-29	BRL 57.33	BRL 57.33	BRL 57.33	BRL 57.33	0
2025-12-26	BRL 57.33	BRL 57.33	BRL 57.33	BRL 57.33	1,200
2025-12-23	BRL 58.56	BRL 58.56	BRL 58.33	BRL 58.36	24
2025-12-22	BRL 57.04	BRL 57.83	BRL 56.97	BRL 57.83	7,116
2025-12-19	BRL 55.29	BRL 55.29	BRL 55.29	BRL 55.29	0
2025-12-18	BRL 55.29	BRL 55.29	BRL 55.29	BRL 55.29	0
2025-12-17	BRL 55.17	BRL 55.29	BRL 55.17	BRL 55.29	1,344
2025-12-16	BRL 54.03	BRL 54.03	BRL 54.03	BRL 54.03	0
2025-12-15	BRL 54.03	BRL 54.03	BRL 54.03	BRL 54.03	6
2025-12-12	BRL 55.56	BRL 55.56	BRL 55.56	BRL 55.56	90
2025-12-11	BRL 55.22	BRL 55.22	BRL 55.22	BRL 55.22	0
2025-12-10	BRL 55.22	BRL 55.22	BRL 55.22	BRL 55.22	0
2025-12-09	BRL 55.22	BRL 55.22	BRL 55.22	BRL 55.22	0
2025-12-08	BRL 55.22	BRL 55.22	BRL 55.22	BRL 55.22	0
2025-12-05	BRL 55.22	BRL 55.22	BRL 55.22	BRL 55.22	0
2025-12-04	BRL 55.22	BRL 55.22	BRL 55.22	BRL 55.22	48
2025-12-03	BRL 55.50	BRL 55.50	BRL 55.50	BRL 55.50	0
2025-12-02	BRL 55.50	BRL 55.50	BRL 55.50	BRL 55.50	48
2025-12-01	BRL 55.77	BRL 55.77	BRL 55.77	BRL 55.77	0
2025-11-28	BRL 55.77	BRL 55.77	BRL 55.77	BRL 55.77	450
2025-11-27	BRL 56.99	BRL 56.99	BRL 56.99	BRL 56.99	0
2025-11-26	BRL 56.61	BRL 56.99	BRL 56.61	BRL 56.99	162
2025-11-25	BRL 56.61	BRL 56.61	BRL 56.61	BRL 56.61	0
2025-11-24	BRL 56.56	BRL 56.61	BRL 56.56	BRL 56.61	1,326
2025-11-21	BRL 56.47	BRL 56.92	BRL 56.47	BRL 56.92	12
2025-11-19	BRL 56.33	BRL 56.63	BRL 56.33	BRL 56.63	11,082
2025-11-18	BRL 56.33	BRL 56.37	BRL 56.33	BRL 56.37	5,586
2025-11-17	BRL 54.93	BRL 54.93	BRL 54.93	BRL 54.93	0
2025-11-14	BRL 54.93	BRL 54.93	BRL 54.93	BRL 54.93	30
2025-11-13	BRL 54.64	BRL 56.15	BRL 54.64	BRL 55.39	1,530
2025-11-12	BRL 54.51	BRL 54.51	BRL 54.51	BRL 54.51	96
2025-11-11	BRL 52.20	BRL 52.20	BRL 52.20	BRL 52.20	96
2025-11-10	BRL 55.43	BRL 55.43	BRL 53.03	BRL 53.03	24
2025-11-07	BRL 54.89	BRL 54.89	BRL 54.89	BRL 54.89	0
2025-11-06	BRL 54.89	BRL 54.89	BRL 54.89	BRL 54.89	150
2025-11-05	BRL 54.17	BRL 54.17	BRL 54.17	BRL 54.17	0
2025-11-04	BRL 54.17	BRL 54.17	BRL 54.17	BRL 54.17	0
2025-11-03	BRL 54.17	BRL 54.17	BRL 54.17	BRL 54.17	60
2025-10-31	BRL 53.65	BRL 53.65	BRL 53.65	BRL 53.65	60
2025-10-30	BRL 53.58	BRL 53.58	BRL 53.58	BRL 53.58	60
2025-10-29	BRL 54.08	BRL 54.08	BRL 54.08	BRL 54.08	0
2025-10-28	BRL 54.08	BRL 54.08	BRL 54.08	BRL 54.08	6
2025-10-27	BRL 55.06	BRL 55.06	BRL 55.06	BRL 55.06	12
2025-10-24	BRL 54.96	BRL 54.96	BRL 54.96	BRL 54.96	0
2025-10-23	BRL 54.96	BRL 54.96	BRL 54.96	BRL 54.96	0
2025-10-22	BRL 54.96	BRL 54.96	BRL 54.96	BRL 54.96	0
2025-10-21	BRL 54.96	BRL 54.96	BRL 54.96	BRL 54.96	0
2025-10-20	BRL 54.96	BRL 54.96	BRL 54.96	BRL 54.96	864
2025-10-17	BRL 55.58	BRL 55.58	BRL 55.58	BRL 55.58	198
2025-10-16	BRL 54.12	BRL 54.56	BRL 53.85	BRL 53.85	3,702
2025-10-15	BRL 53.91	BRL 53.91	BRL 53.91	BRL 53.91	0
2025-10-14	BRL 53.91	BRL 53.91	BRL 53.91	BRL 53.91	0