HDFC Bank Limited (H1DB34) Price History
Daily open, high, low, close and volume for HDFC Bank Limited (H1DB34) from 2025-10-20 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | BRL 23.26 | BRL 23.62 | BRL 23.25 | BRL 23.62 | 91 |
| 2026-10-19 | BRL 23.57 | BRL 23.57 | BRL 23.57 | BRL 23.57 | 100 |
| 2026-10-16 | BRL 24.18 | BRL 24.18 | BRL 24.18 | BRL 24.18 | 281 |
| 2026-10-15 | BRL 23.18 | BRL 23.85 | BRL 23.18 | BRL 23.85 | 47 |
| 2026-10-14 | BRL 23.06 | BRL 23.06 | BRL 23.06 | BRL 23.06 | 1 |
| 2026-10-13 | BRL 22.44 | BRL 22.44 | BRL 22.44 | BRL 22.44 | 0 |
| 2026-10-09 | BRL 22.44 | BRL 22.44 | BRL 22.44 | BRL 22.44 | 1 |
| 2026-10-08 | BRL 22.30 | BRL 22.30 | BRL 22.30 | BRL 22.30 | 0 |
| 2026-10-07 | BRL 22.30 | BRL 22.30 | BRL 22.30 | BRL 22.30 | 0 |
| 2026-10-06 | BRL 22.30 | BRL 22.30 | BRL 22.30 | BRL 22.30 | 0 |
| 2026-10-05 | BRL 23.52 | BRL 23.52 | BRL 22.16 | BRL 22.30 | 58 |
| 2026-10-02 | BRL 23.40 | BRL 23.40 | BRL 23.40 | BRL 23.40 | 1 |
| 2026-10-01 | BRL 23.39 | BRL 23.39 | BRL 23.39 | BRL 23.39 | 1 |
| 2026-09-30 | BRL 23.46 | BRL 23.47 | BRL 23.39 | BRL 23.39 | 34 |
| 2026-09-29 | BRL 23.75 | BRL 23.80 | BRL 23.75 | BRL 23.80 | 500 |
| 2026-09-28 | BRL 23.70 | BRL 23.70 | BRL 23.70 | BRL 23.70 | 22 |
| 2026-09-25 | BRL 23.51 | BRL 23.51 | BRL 23.51 | BRL 23.51 | 0 |
| 2026-09-24 | BRL 23.51 | BRL 23.51 | BRL 23.51 | BRL 23.51 | 33 |
| 2026-09-23 | BRL 23.97 | BRL 23.97 | BRL 23.97 | BRL 23.97 | 0 |
| 2026-09-22 | BRL 23.97 | BRL 23.97 | BRL 23.97 | BRL 23.97 | 0 |
| 2026-09-21 | BRL 23.93 | BRL 23.97 | BRL 23.93 | BRL 23.97 | 91 |
| 2026-09-18 | BRL 23.36 | BRL 23.61 | BRL 23.36 | BRL 23.61 | 2 |
| 2026-09-17 | BRL 23.07 | BRL 23.07 | BRL 23.07 | BRL 23.07 | 1 |
| 2026-09-16 | BRL 23.25 | BRL 23.39 | BRL 23.25 | BRL 23.39 | 2 |
| 2026-09-15 | BRL 23.35 | BRL 23.51 | BRL 23.35 | BRL 23.51 | 1,771 |
| 2026-09-14 | BRL 24.04 | BRL 24.04 | BRL 23.53 | BRL 23.96 | 738 |
| 2026-09-11 | BRL 22.54 | BRL 23.81 | BRL 22.54 | BRL 23.80 | 417 |
| 2026-09-10 | BRL 22.57 | BRL 22.57 | BRL 22.19 | BRL 22.45 | 477 |
| 2026-09-09 | BRL 22.59 | BRL 22.59 | BRL 22.57 | BRL 22.57 | 5 |
| 2026-09-08 | BRL 25.00 | BRL 25.00 | BRL 22.57 | BRL 22.57 | 2 |
| 2026-09-04 | BRL 23.67 | BRL 23.67 | BRL 23.67 | BRL 23.67 | 1 |
| 2026-09-03 | BRL 23.50 | BRL 23.84 | BRL 23.39 | BRL 23.39 | 103 |
| 2026-09-02 | BRL 23.29 | BRL 23.29 | BRL 23.29 | BRL 23.29 | 0 |
| 2026-09-01 | BRL 23.29 | BRL 23.29 | BRL 23.29 | BRL 23.29 | 0 |
| 2026-08-31 | BRL 23.50 | BRL 23.50 | BRL 23.28 | BRL 23.29 | 212 |
| 2026-08-28 | BRL 23.50 | BRL 23.50 | BRL 23.50 | BRL 23.50 | 0 |
| 2026-08-27 | BRL 23.36 | BRL 23.55 | BRL 23.36 | BRL 23.50 | 17 |
| 2026-08-26 | BRL 24.21 | BRL 24.21 | BRL 24.21 | BRL 24.21 | 0 |
| 2026-08-25 | BRL 24.21 | BRL 24.21 | BRL 24.21 | BRL 24.21 | 0 |
| 2026-08-24 | BRL 24.21 | BRL 24.21 | BRL 24.21 | BRL 24.21 | 0 |
| 2026-08-21 | BRL 24.21 | BRL 24.21 | BRL 24.21 | BRL 24.21 | 0 |
| 2026-08-20 | BRL 23.99 | BRL 24.21 | BRL 23.99 | BRL 24.21 | 104 |
| 2026-08-19 | BRL 24.27 | BRL 24.27 | BRL 24.27 | BRL 24.27 | 1 |
| 2026-08-18 | BRL 23.98 | BRL 24.22 | BRL 23.98 | BRL 24.22 | 32 |
| 2026-08-17 | BRL 25.59 | BRL 25.59 | BRL 25.59 | BRL 25.59 | 134 |
| 2026-08-14 | BRL 24.23 | BRL 24.52 | BRL 24.23 | BRL 24.52 | 17 |
| 2026-08-13 | BRL 24.11 | BRL 24.11 | BRL 24.11 | BRL 24.11 | 0 |
| 2026-08-12 | BRL 24.11 | BRL 24.11 | BRL 24.11 | BRL 24.11 | 1 |
| 2026-08-11 | BRL 24.41 | BRL 24.41 | BRL 24.41 | BRL 24.41 | 0 |
| 2026-08-10 | BRL 24.41 | BRL 24.41 | BRL 24.41 | BRL 24.41 | 0 |
| 2026-08-07 | BRL 24.41 | BRL 24.41 | BRL 24.41 | BRL 24.41 | 0 |
| 2026-08-06 | BRL 24.41 | BRL 24.41 | BRL 24.41 | BRL 24.41 | 0 |
| 2026-08-05 | BRL 24.41 | BRL 24.41 | BRL 24.41 | BRL 24.41 | 7 |
| 2026-08-04 | BRL 24.45 | BRL 24.45 | BRL 24.45 | BRL 24.45 | 1 |
| 2026-08-03 | BRL 24.25 | BRL 24.25 | BRL 24.25 | BRL 24.25 | 0 |
| 2026-07-31 | BRL 24.25 | BRL 24.25 | BRL 24.25 | BRL 24.25 | 1 |
| 2026-07-30 | BRL 23.70 | BRL 23.70 | BRL 23.70 | BRL 23.70 | 0 |
| 2026-07-29 | BRL 23.70 | BRL 23.70 | BRL 23.70 | BRL 23.70 | 0 |
| 2026-07-28 | BRL 23.70 | BRL 23.70 | BRL 23.70 | BRL 23.70 | 0 |
| 2026-07-27 | BRL 23.70 | BRL 23.70 | BRL 23.70 | BRL 23.70 | 0 |
| 2026-07-24 | BRL 23.80 | BRL 23.80 | BRL 23.70 | BRL 23.70 | 21 |
| 2026-07-23 | BRL 23.39 | BRL 23.39 | BRL 23.39 | BRL 23.39 | 6 |
| 2026-07-22 | BRL 23.95 | BRL 23.95 | BRL 23.95 | BRL 23.95 | 0 |
| 2026-07-21 | BRL 23.95 | BRL 23.95 | BRL 23.95 | BRL 23.95 | 1 |
| 2026-07-20 | BRL 25.75 | BRL 25.89 | BRL 24.00 | BRL 24.06 | 2,262 |
| 2026-07-17 | BRL 26.80 | BRL 26.80 | BRL 26.80 | BRL 26.80 | 19 |
| 2026-07-16 | BRL 26.83 | BRL 26.83 | BRL 26.80 | BRL 26.80 | 512 |
| 2026-07-15 | BRL 26.75 | BRL 26.75 | BRL 26.75 | BRL 26.75 | 2 |
| 2026-07-14 | BRL 27.20 | BRL 27.20 | BRL 27.20 | BRL 27.20 | 0 |
| 2026-07-13 | BRL 27.20 | BRL 27.20 | BRL 27.20 | BRL 27.20 | 100 |
| 2026-07-10 | BRL 27.20 | BRL 27.20 | BRL 27.20 | BRL 27.20 | 0 |
| 2026-07-09 | BRL 27.34 | BRL 27.34 | BRL 27.20 | BRL 27.20 | 11 |
| 2026-07-08 | BRL 28.38 | BRL 28.38 | BRL 27.12 | BRL 27.12 | 3 |
| 2026-07-07 | BRL 28.10 | BRL 28.10 | BRL 27.86 | BRL 28.10 | 11 |
| 2026-07-06 | BRL 28.10 | BRL 28.10 | BRL 28.10 | BRL 28.10 | 1,995 |
| 2026-07-03 | BRL 26.83 | BRL 26.83 | BRL 26.83 | BRL 26.83 | 0 |
| 2026-07-02 | BRL 26.85 | BRL 26.85 | BRL 26.83 | BRL 26.83 | 10 |
| 2026-07-01 | BRL 26.92 | BRL 27.00 | BRL 26.60 | BRL 26.95 | 1,276 |
| 2026-06-30 | BRL 26.65 | BRL 26.65 | BRL 26.65 | BRL 26.65 | 765 |
| 2026-06-29 | BRL 26.46 | BRL 26.46 | BRL 26.46 | BRL 26.46 | 1 |
| 2026-06-26 | BRL 26.46 | BRL 26.46 | BRL 26.46 | BRL 26.46 | 0 |
| 2026-06-25 | BRL 26.60 | BRL 26.60 | BRL 26.46 | BRL 26.46 | 33 |
| 2026-06-24 | BRL 26.99 | BRL 26.99 | BRL 26.46 | BRL 26.46 | 971 |
| 2026-06-23 | BRL 25.87 | BRL 25.95 | BRL 25.87 | BRL 25.95 | 790 |
| 2026-06-22 | BRL 26.10 | BRL 26.10 | BRL 25.75 | BRL 25.75 | 2,529 |
| 2026-06-19 | BRL 25.51 | BRL 25.51 | BRL 25.51 | BRL 25.51 | 70 |
| 2026-06-18 | BRL 25.85 | BRL 26.23 | BRL 25.85 | BRL 26.23 | 114 |
| 2026-06-17 | BRL 25.70 | BRL 26.00 | BRL 25.23 | BRL 25.23 | 1,948 |
| 2026-06-16 | BRL 27.43 | BRL 27.43 | BRL 26.10 | BRL 27.10 | 2,601 |
| 2026-06-15 | BRL 24.68 | BRL 25.37 | BRL 24.25 | BRL 24.88 | 500 |
| 2026-06-12 | BRL 24.57 | BRL 24.57 | BRL 24.41 | BRL 24.41 | 504 |
| 2026-06-11 | BRL 24.00 | BRL 24.00 | BRL 24.00 | BRL 24.00 | 0 |
| 2026-06-10 | BRL 24.00 | BRL 24.00 | BRL 24.00 | BRL 24.00 | 250 |
| 2026-06-09 | BRL 23.95 | BRL 23.95 | BRL 23.95 | BRL 23.95 | 0 |
| 2026-06-08 | BRL 23.96 | BRL 23.96 | BRL 23.87 | BRL 23.95 | 1,013 |
| 2026-06-05 | BRL 24.25 | BRL 24.25 | BRL 24.25 | BRL 24.25 | 0 |
| 2026-06-03 | BRL 24.25 | BRL 24.25 | BRL 24.25 | BRL 24.25 | 0 |
| 2026-06-02 | BRL 24.25 | BRL 24.25 | BRL 24.25 | BRL 24.25 | 0 |
| 2026-06-01 | BRL 24.25 | BRL 24.25 | BRL 24.25 | BRL 24.25 | 0 |
| 2026-05-29 | BRL 24.35 | BRL 24.35 | BRL 24.25 | BRL 24.25 | 202 |
| 2026-05-28 | BRL 24.49 | BRL 24.49 | BRL 23.80 | BRL 23.80 | 250 |
| 2026-05-27 | BRL 25.00 | BRL 25.00 | BRL 25.00 | BRL 25.00 | 0 |
| 2026-05-26 | BRL 25.00 | BRL 25.00 | BRL 25.00 | BRL 25.00 | 4 |
| 2026-05-25 | BRL 25.03 | BRL 25.03 | BRL 25.03 | BRL 25.03 | 4 |
| 2026-05-22 | BRL 24.65 | BRL 24.65 | BRL 24.65 | BRL 24.65 | 0 |
| 2026-05-21 | BRL 24.65 | BRL 24.65 | BRL 24.65 | BRL 24.65 | 0 |
| 2026-05-20 | BRL 24.60 | BRL 24.65 | BRL 24.60 | BRL 24.65 | 202 |
| 2026-05-19 | BRL 24.17 | BRL 24.36 | BRL 24.17 | BRL 24.35 | 1,246 |
| 2026-05-18 | BRL 24.67 | BRL 24.67 | BRL 24.67 | BRL 24.67 | 0 |
| 2026-05-15 | BRL 25.15 | BRL 25.15 | BRL 24.67 | BRL 24.67 | 454 |
| 2026-05-14 | BRL 24.46 | BRL 24.95 | BRL 24.46 | BRL 24.90 | 4,895 |
| 2026-05-13 | BRL 23.16 | BRL 23.45 | BRL 23.16 | BRL 23.45 | 23 |
| 2026-05-12 | BRL 23.64 | BRL 23.64 | BRL 23.64 | BRL 23.64 | 500 |
| 2026-05-11 | BRL 25.66 | BRL 25.66 | BRL 25.66 | BRL 25.66 | 0 |
| 2026-05-08 | BRL 25.66 | BRL 25.66 | BRL 25.66 | BRL 25.66 | 0 |
| 2026-05-07 | BRL 25.66 | BRL 25.66 | BRL 25.66 | BRL 25.66 | 2 |
| 2026-05-06 | BRL 25.40 | BRL 25.40 | BRL 25.40 | BRL 25.40 | 2 |
| 2026-05-05 | BRL 24.60 | BRL 24.60 | BRL 24.60 | BRL 24.60 | 1 |
| 2026-05-04 | BRL 25.00 | BRL 25.00 | BRL 25.00 | BRL 25.00 | 10 |
| 2026-04-30 | BRL 25.10 | BRL 25.10 | BRL 25.10 | BRL 25.10 | 8 |
| 2026-04-29 | BRL 25.45 | BRL 25.45 | BRL 25.45 | BRL 25.45 | 1 |
| 2026-04-28 | BRL 25.50 | BRL 25.50 | BRL 25.45 | BRL 25.45 | 22 |
| 2026-04-27 | BRL 26.05 | BRL 26.05 | BRL 26.05 | BRL 26.05 | 0 |
| 2026-04-24 | BRL 26.05 | BRL 26.05 | BRL 26.05 | BRL 26.05 | 0 |
| 2026-04-23 | BRL 26.05 | BRL 26.05 | BRL 26.05 | BRL 26.05 | 0 |
| 2026-04-22 | BRL 26.05 | BRL 26.05 | BRL 26.05 | BRL 26.05 | 2 |
| 2026-04-20 | BRL 27.63 | BRL 27.63 | BRL 27.63 | BRL 27.63 | 0 |
| 2026-04-17 | BRL 27.63 | BRL 27.69 | BRL 27.63 | BRL 27.63 | 7 |
| 2026-04-16 | BRL 26.80 | BRL 26.80 | BRL 26.80 | BRL 26.80 | 1 |
| 2026-04-15 | BRL 27.10 | BRL 27.35 | BRL 27.10 | BRL 27.35 | 5 |
| 2026-04-14 | BRL 26.60 | BRL 26.60 | BRL 26.60 | BRL 26.60 | 26 |
| 2026-04-13 | BRL 28.13 | BRL 28.13 | BRL 26.80 | BRL 26.80 | 2 |
| 2026-04-10 | BRL 27.85 | BRL 27.85 | BRL 27.85 | BRL 27.85 | 0 |
| 2026-04-09 | BRL 27.85 | BRL 27.85 | BRL 27.85 | BRL 27.85 | 0 |
| 2026-04-08 | BRL 27.33 | BRL 27.85 | BRL 27.33 | BRL 27.85 | 578 |
| 2026-04-07 | BRL 25.40 | BRL 25.40 | BRL 25.40 | BRL 25.40 | 0 |
| 2026-04-06 | BRL 25.40 | BRL 25.40 | BRL 25.40 | BRL 25.40 | 0 |
| 2026-04-02 | BRL 25.40 | BRL 25.40 | BRL 25.40 | BRL 25.40 | 0 |
| 2026-04-01 | BRL 25.40 | BRL 25.40 | BRL 25.40 | BRL 25.40 | 0 |
| 2026-03-31 | BRL 25.40 | BRL 25.40 | BRL 25.40 | BRL 25.40 | 0 |
| 2026-03-30 | BRL 25.40 | BRL 25.40 | BRL 25.40 | BRL 25.40 | 7 |
| 2026-03-27 | BRL 28.00 | BRL 28.00 | BRL 25.59 | BRL 25.59 | 473 |
| 2026-03-26 | BRL 28.00 | BRL 28.00 | BRL 28.00 | BRL 28.00 | 0 |
| 2026-03-25 | BRL 28.00 | BRL 28.00 | BRL 28.00 | BRL 28.00 | 0 |
| 2026-03-24 | BRL 28.00 | BRL 28.00 | BRL 28.00 | BRL 28.00 | 0 |
| 2026-03-23 | BRL 28.00 | BRL 28.00 | BRL 28.00 | BRL 28.00 | 0 |
| 2026-03-20 | BRL 28.00 | BRL 28.00 | BRL 28.00 | BRL 28.00 | 0 |
| 2026-03-19 | BRL 28.00 | BRL 28.00 | BRL 28.00 | BRL 28.00 | 0 |
| 2026-03-18 | BRL 28.00 | BRL 28.00 | BRL 28.00 | BRL 28.00 | 1 |
| 2026-03-17 | BRL 30.06 | BRL 30.06 | BRL 30.06 | BRL 30.06 | 0 |
| 2026-03-16 | BRL 30.06 | BRL 30.06 | BRL 30.06 | BRL 30.06 | 0 |
| 2026-03-13 | BRL 30.06 | BRL 30.06 | BRL 30.06 | BRL 30.06 | 2 |
| 2026-03-12 | BRL 30.37 | BRL 30.37 | BRL 30.37 | BRL 30.37 | 0 |
| 2026-03-11 | BRL 30.37 | BRL 30.37 | BRL 30.37 | BRL 30.37 | 10 |
| 2026-03-10 | BRL 32.49 | BRL 32.49 | BRL 32.49 | BRL 32.49 | 0 |
| 2026-03-09 | BRL 32.49 | BRL 32.49 | BRL 32.49 | BRL 32.49 | 0 |
| 2026-03-06 | BRL 32.49 | BRL 32.49 | BRL 32.49 | BRL 32.49 | 0 |
| 2026-03-05 | BRL 32.49 | BRL 32.49 | BRL 32.49 | BRL 32.49 | 0 |
| 2026-03-04 | BRL 32.49 | BRL 32.49 | BRL 32.49 | BRL 32.49 | 0 |
| 2026-03-03 | BRL 32.49 | BRL 32.49 | BRL 32.49 | BRL 32.49 | 0 |
| 2026-03-02 | BRL 33.04 | BRL 33.04 | BRL 31.78 | BRL 32.49 | 431 |
| 2026-02-27 | BRL 33.16 | BRL 33.16 | BRL 33.16 | BRL 33.16 | 2 |
| 2026-02-26 | BRL 33.51 | BRL 33.51 | BRL 33.51 | BRL 33.51 | 0 |
| 2026-02-25 | BRL 33.51 | BRL 33.51 | BRL 33.51 | BRL 33.51 | 4 |
| 2026-02-24 | BRL 34.72 | BRL 34.72 | BRL 34.72 | BRL 34.72 | 0 |
| 2026-02-23 | BRL 34.72 | BRL 34.72 | BRL 34.72 | BRL 34.72 | 0 |
| 2026-02-20 | BRL 34.72 | BRL 34.72 | BRL 34.72 | BRL 34.72 | 3 |
| 2026-02-19 | BRL 34.04 | BRL 34.37 | BRL 34.04 | BRL 34.37 | 7 |
| 2026-02-18 | BRL 34.65 | BRL 34.65 | BRL 34.65 | BRL 34.65 | 3 |
| 2026-02-13 | BRL 35.06 | BRL 35.06 | BRL 33.88 | BRL 34.02 | 6 |
| 2026-02-12 | BRL 35.07 | BRL 35.07 | BRL 35.07 | BRL 35.07 | 0 |
| 2026-02-11 | BRL 35.07 | BRL 35.07 | BRL 35.07 | BRL 35.07 | 0 |
| 2026-02-10 | BRL 35.07 | BRL 35.07 | BRL 35.07 | BRL 35.07 | 1 |
| 2026-02-09 | BRL 35.51 | BRL 35.51 | BRL 35.51 | BRL 35.51 | 0 |
| 2026-02-06 | BRL 35.51 | BRL 35.51 | BRL 35.51 | BRL 35.51 | 0 |
| 2026-02-05 | BRL 35.51 | BRL 35.51 | BRL 35.51 | BRL 35.51 | 0 |
| 2026-02-04 | BRL 35.51 | BRL 35.51 | BRL 35.51 | BRL 35.51 | 5 |
| 2026-02-03 | BRL 33.46 | BRL 33.46 | BRL 33.46 | BRL 33.46 | 0 |
| 2026-02-02 | BRL 33.46 | BRL 33.46 | BRL 33.46 | BRL 33.46 | 0 |
| 2026-01-30 | BRL 33.46 | BRL 33.46 | BRL 33.46 | BRL 33.46 | 0 |
| 2026-01-29 | BRL 33.46 | BRL 33.46 | BRL 33.46 | BRL 33.46 | 0 |
| 2026-01-28 | BRL 35.15 | BRL 35.15 | BRL 33.41 | BRL 33.46 | 12 |
| 2026-01-27 | BRL 35.15 | BRL 35.15 | BRL 35.15 | BRL 35.15 | 0 |
| 2026-01-26 | BRL 35.15 | BRL 35.15 | BRL 35.15 | BRL 35.15 | 0 |
| 2026-01-23 | BRL 35.15 | BRL 35.15 | BRL 35.15 | BRL 35.15 | 0 |
| 2026-01-22 | BRL 35.15 | BRL 35.15 | BRL 35.15 | BRL 35.15 | 0 |
| 2026-01-21 | BRL 35.15 | BRL 35.15 | BRL 35.15 | BRL 35.15 | 0 |
| 2026-01-20 | BRL 35.15 | BRL 35.15 | BRL 35.15 | BRL 35.15 | 0 |
| 2026-01-19 | BRL 35.15 | BRL 35.15 | BRL 35.15 | BRL 35.15 | 0 |
| 2026-01-16 | BRL 35.15 | BRL 35.15 | BRL 35.15 | BRL 35.15 | 0 |
| 2026-01-15 | BRL 35.15 | BRL 35.15 | BRL 35.15 | BRL 35.15 | 3 |
| 2026-01-14 | BRL 35.28 | BRL 35.28 | BRL 35.28 | BRL 35.28 | 0 |
| 2026-01-13 | BRL 35.28 | BRL 35.28 | BRL 35.28 | BRL 35.28 | 0 |
| 2026-01-12 | BRL 35.28 | BRL 35.28 | BRL 35.28 | BRL 35.28 | 1 |
| 2026-01-09 | BRL 36.26 | BRL 36.26 | BRL 36.26 | BRL 36.26 | 0 |
| 2026-01-08 | BRL 36.26 | BRL 36.26 | BRL 36.26 | BRL 36.26 | 0 |
| 2026-01-07 | BRL 36.26 | BRL 36.26 | BRL 36.26 | BRL 36.26 | 0 |
| 2026-01-06 | BRL 36.46 | BRL 36.46 | BRL 36.25 | BRL 36.26 | 19 |
| 2026-01-05 | BRL 40.16 | BRL 40.16 | BRL 38.08 | BRL 38.16 | 16 |
| 2026-01-02 | BRL 40.40 | BRL 40.40 | BRL 40.40 | BRL 40.40 | 0 |
| 2025-12-30 | BRL 40.40 | BRL 40.40 | BRL 40.40 | BRL 40.40 | 0 |
| 2025-12-29 | BRL 40.40 | BRL 40.40 | BRL 40.40 | BRL 40.40 | 0 |
| 2025-12-26 | BRL 40.40 | BRL 40.40 | BRL 40.40 | BRL 40.40 | 1 |
| 2025-12-23 | BRL 38.50 | BRL 40.14 | BRL 38.50 | BRL 40.14 | 6 |
| 2025-12-22 | BRL 38.50 | BRL 38.50 | BRL 38.50 | BRL 38.50 | 0 |
| 2025-12-19 | BRL 38.50 | BRL 38.50 | BRL 38.50 | BRL 38.50 | 0 |
| 2025-12-18 | BRL 38.50 | BRL 38.50 | BRL 38.50 | BRL 38.50 | 0 |
| 2025-12-17 | BRL 38.50 | BRL 38.50 | BRL 38.50 | BRL 38.50 | 0 |
| 2025-12-16 | BRL 38.50 | BRL 38.50 | BRL 38.50 | BRL 38.50 | 0 |
| 2025-12-15 | BRL 37.90 | BRL 38.50 | BRL 37.90 | BRL 38.50 | 102 |
| 2025-12-12 | BRL 38.74 | BRL 38.74 | BRL 38.74 | BRL 38.74 | 0 |
| 2025-12-11 | BRL 38.74 | BRL 38.74 | BRL 38.74 | BRL 38.74 | 10 |
| 2025-12-10 | BRL 38.74 | BRL 38.74 | BRL 38.74 | BRL 38.74 | 0 |
| 2025-12-09 | BRL 38.74 | BRL 38.74 | BRL 38.74 | BRL 38.74 | 0 |
| 2025-12-08 | BRL 38.74 | BRL 38.74 | BRL 38.74 | BRL 38.74 | 0 |
| 2025-12-05 | BRL 38.74 | BRL 38.74 | BRL 38.74 | BRL 38.74 | 52 |
| 2025-12-04 | BRL 38.48 | BRL 38.48 | BRL 38.48 | BRL 38.48 | 0 |
| 2025-12-03 | BRL 38.48 | BRL 38.48 | BRL 38.48 | BRL 38.48 | 0 |
| 2025-12-02 | BRL 38.48 | BRL 38.48 | BRL 38.48 | BRL 38.48 | 1 |
| 2025-12-01 | BRL 37.85 | BRL 37.85 | BRL 37.85 | BRL 37.85 | 2 |
| 2025-11-28 | BRL 44.00 | BRL 44.00 | BRL 44.00 | BRL 44.00 | 0 |
| 2025-11-27 | BRL 44.00 | BRL 44.00 | BRL 44.00 | BRL 44.00 | 4 |
| 2025-11-26 | BRL 41.20 | BRL 41.20 | BRL 41.20 | BRL 41.20 | 12 |
| 2025-11-25 | BRL 38.40 | BRL 38.40 | BRL 38.40 | BRL 38.40 | 0 |
| 2025-11-24 | BRL 38.40 | BRL 38.40 | BRL 38.40 | BRL 38.40 | 0 |
| 2025-11-21 | BRL 38.40 | BRL 38.40 | BRL 38.40 | BRL 38.40 | 0 |
| 2025-11-19 | BRL 38.40 | BRL 38.40 | BRL 38.40 | BRL 38.40 | 0 |
| 2025-11-18 | BRL 38.40 | BRL 38.40 | BRL 38.40 | BRL 38.40 | 0 |
| 2025-11-17 | BRL 38.40 | BRL 38.40 | BRL 38.40 | BRL 38.40 | 0 |
| 2025-11-14 | BRL 38.40 | BRL 38.40 | BRL 38.40 | BRL 38.40 | 10 |
| 2025-11-13 | BRL 38.40 | BRL 38.40 | BRL 38.40 | BRL 38.40 | 0 |
| 2025-11-12 | BRL 38.40 | BRL 38.40 | BRL 38.40 | BRL 38.40 | 2 |
| 2025-11-11 | BRL 38.77 | BRL 38.77 | BRL 38.77 | BRL 38.77 | 0 |
| 2025-11-10 | BRL 38.77 | BRL 38.77 | BRL 38.77 | BRL 38.77 | 0 |
| 2025-11-07 | BRL 38.77 | BRL 38.77 | BRL 38.77 | BRL 38.77 | 5 |
| 2025-11-06 | BRL 38.80 | BRL 38.80 | BRL 38.80 | BRL 38.80 | 0 |
| 2025-11-05 | BRL 38.48 | BRL 38.80 | BRL 38.48 | BRL 38.80 | 27 |
| 2025-11-04 | BRL 38.96 | BRL 38.96 | BRL 38.96 | BRL 38.96 | 0 |
| 2025-11-03 | BRL 38.96 | BRL 38.96 | BRL 38.96 | BRL 38.96 | 0 |
| 2025-10-31 | BRL 38.96 | BRL 38.96 | BRL 38.96 | BRL 38.96 | 1 |
| 2025-10-30 | BRL 39.84 | BRL 39.84 | BRL 39.84 | BRL 39.84 | 0 |
| 2025-10-29 | BRL 39.84 | BRL 39.84 | BRL 39.84 | BRL 39.84 | 0 |
| 2025-10-28 | BRL 39.84 | BRL 39.84 | BRL 39.84 | BRL 39.84 | 0 |
| 2025-10-27 | BRL 39.84 | BRL 39.84 | BRL 39.84 | BRL 39.84 | 0 |
| 2025-10-24 | BRL 39.84 | BRL 39.84 | BRL 39.84 | BRL 39.84 | 2 |
| 2025-10-23 | BRL 40.00 | BRL 40.00 | BRL 40.00 | BRL 40.00 | 34 |
| 2025-10-22 | BRL 39.73 | BRL 39.73 | BRL 39.73 | BRL 39.73 | 0 |
| 2025-10-21 | BRL 39.73 | BRL 39.73 | BRL 39.73 | BRL 39.73 | 0 |
| 2025-10-20 | BRL 39.73 | BRL 39.73 | BRL 39.73 | BRL 39.73 | 0 |