Hewlett Packard Enterprise Company (H1PE34) Price History
Daily open, high, low, close and volume for Hewlett Packard Enterprise Company (H1PE34) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | BRL 363.73 | BRL 363.73 | BRL 354.60 | BRL 355.38 | 43 |
| 2026-10-07 | BRL 350.01 | BRL 365.02 | BRL 350.01 | BRL 364.01 | 981 |
| 2026-10-06 | BRL 345.40 | BRL 354.25 | BRL 344.94 | BRL 353.60 | 838 |
| 2026-10-05 | BRL 343.26 | BRL 344.52 | BRL 336.99 | BRL 340.92 | 317 |
| 2026-10-02 | BRL 355.00 | BRL 366.52 | BRL 355.00 | BRL 361.50 | 1,059 |
| 2026-10-01 | BRL 343.00 | BRL 343.00 | BRL 331.40 | BRL 336.60 | 450 |
| 2026-09-30 | BRL 338.25 | BRL 344.01 | BRL 332.17 | BRL 333.44 | 879 |
| 2026-09-29 | BRL 320.43 | BRL 320.43 | BRL 319.91 | BRL 320.00 | 304 |
| 2026-09-28 | BRL 319.53 | BRL 327.13 | BRL 319.53 | BRL 327.13 | 6 |
| 2026-09-25 | BRL 331.98 | BRL 335.49 | BRL 327.03 | BRL 328.36 | 296 |
| 2026-09-24 | BRL 329.35 | BRL 337.66 | BRL 329.35 | BRL 331.27 | 619 |
| 2026-09-23 | BRL 314.82 | BRL 325.00 | BRL 314.82 | BRL 323.93 | 378 |
| 2026-09-22 | BRL 312.00 | BRL 312.32 | BRL 312.00 | BRL 312.32 | 235 |
| 2026-09-21 | BRL 319.40 | BRL 319.66 | BRL 310.05 | BRL 311.55 | 257 |
| 2026-09-18 | BRL 313.57 | BRL 314.63 | BRL 310.05 | BRL 310.05 | 167 |
| 2026-09-17 | BRL 312.06 | BRL 318.71 | BRL 312.06 | BRL 317.42 | 326 |
| 2026-09-16 | BRL 302.51 | BRL 302.51 | BRL 288.31 | BRL 291.71 | 227 |
| 2026-09-15 | BRL 296.00 | BRL 305.05 | BRL 286.40 | BRL 303.00 | 30 |
| 2026-09-14 | BRL 290.14 | BRL 293.93 | BRL 287.23 | BRL 287.71 | 334 |
| 2026-09-11 | BRL 297.64 | BRL 314.99 | BRL 297.64 | BRL 314.99 | 390 |
| 2026-09-10 | BRL 292.00 | BRL 292.00 | BRL 282.51 | BRL 283.38 | 401 |
| 2026-09-09 | BRL 293.01 | BRL 299.87 | BRL 293.01 | BRL 299.87 | 29 |
| 2026-09-08 | BRL 264.61 | BRL 285.49 | BRL 264.61 | BRL 284.71 | 309 |
| 2026-09-04 | BRL 277.77 | BRL 277.77 | BRL 264.55 | BRL 267.75 | 365 |
| 2026-09-03 | BRL 249.99 | BRL 267.50 | BRL 239.99 | BRL 267.50 | 3,455 |
| 2026-09-02 | BRL 262.11 | BRL 267.02 | BRL 255.56 | BRL 266.27 | 4,036 |
| 2026-09-01 | BRL 270.27 | BRL 270.27 | BRL 262.11 | BRL 262.11 | 4 |
| 2026-08-31 | BRL 272.43 | BRL 272.98 | BRL 272.42 | BRL 272.98 | 232 |
| 2026-08-28 | BRL 280.38 | BRL 280.38 | BRL 270.49 | BRL 272.43 | 162 |
| 2026-08-27 | BRL 289.10 | BRL 289.10 | BRL 279.96 | BRL 280.99 | 205 |
| 2026-08-26 | BRL 276.20 | BRL 284.49 | BRL 276.20 | BRL 284.49 | 22 |
| 2026-08-25 | BRL 274.01 | BRL 278.38 | BRL 272.44 | BRL 272.44 | 42 |
| 2026-08-24 | BRL 268.62 | BRL 277.97 | BRL 266.43 | BRL 269.46 | 47 |
| 2026-08-21 | BRL 274.73 | BRL 277.90 | BRL 273.76 | BRL 274.11 | 104 |
| 2026-08-20 | BRL 277.43 | BRL 277.43 | BRL 274.12 | BRL 275.39 | 537 |
| 2026-08-19 | BRL 292.66 | BRL 292.66 | BRL 274.05 | BRL 275.40 | 2,235 |
| 2026-08-18 | BRL 292.43 | BRL 294.56 | BRL 289.76 | BRL 289.76 | 28 |
| 2026-08-17 | BRL 300.98 | BRL 303.00 | BRL 300.98 | BRL 301.68 | 271 |
| 2026-08-14 | BRL 308.29 | BRL 312.18 | BRL 306.65 | BRL 307.53 | 287 |
| 2026-08-13 | BRL 316.08 | BRL 326.04 | BRL 312.12 | BRL 313.03 | 487 |
| 2026-08-12 | BRL 287.69 | BRL 302.00 | BRL 287.69 | BRL 302.00 | 291 |
| 2026-08-11 | BRL 271.70 | BRL 283.08 | BRL 271.70 | BRL 281.13 | 501 |
| 2026-08-10 | BRL 284.68 | BRL 284.86 | BRL 281.48 | BRL 281.98 | 193 |
| 2026-08-07 | BRL 261.30 | BRL 271.55 | BRL 261.30 | BRL 267.60 | 325 |
| 2026-08-06 | BRL 271.36 | BRL 271.36 | BRL 255.38 | BRL 271.34 | 3,450 |
| 2026-08-05 | BRL 268.24 | BRL 279.44 | BRL 265.43 | BRL 276.91 | 668 |
| 2026-08-04 | BRL 270.54 | BRL 272.50 | BRL 259.40 | BRL 270.62 | 1,050 |
| 2026-08-03 | BRL 245.84 | BRL 256.31 | BRL 245.84 | BRL 256.31 | 1,034 |
| 2026-07-31 | BRL 243.60 | BRL 243.85 | BRL 241.45 | BRL 242.70 | 150 |
| 2026-07-30 | BRL 232.00 | BRL 238.04 | BRL 232.00 | BRL 237.12 | 5 |
| 2026-07-29 | BRL 232.76 | BRL 237.10 | BRL 226.78 | BRL 230.92 | 123 |
| 2026-07-28 | BRL 228.74 | BRL 231.25 | BRL 227.00 | BRL 230.25 | 87 |
| 2026-07-27 | BRL 246.00 | BRL 246.00 | BRL 238.96 | BRL 244.09 | 161 |
| 2026-07-24 | BRL 243.37 | BRL 248.24 | BRL 241.24 | BRL 243.07 | 113 |
| 2026-07-23 | BRL 248.85 | BRL 248.85 | BRL 241.95 | BRL 241.95 | 3 |
| 2026-07-22 | BRL 240.43 | BRL 248.71 | BRL 240.43 | BRL 246.73 | 168 |
| 2026-07-21 | BRL 236.27 | BRL 237.63 | BRL 234.84 | BRL 234.84 | 7 |
| 2026-07-20 | BRL 231.64 | BRL 231.73 | BRL 229.37 | BRL 229.50 | 8 |
| 2026-07-17 | BRL 234.87 | BRL 238.56 | BRL 225.96 | BRL 238.56 | 62 |
| 2026-07-16 | BRL 240.03 | BRL 240.03 | BRL 229.38 | BRL 232.55 | 45 |
| 2026-07-15 | BRL 254.15 | BRL 254.15 | BRL 233.00 | BRL 242.93 | 5 |
| 2026-07-14 | BRL 251.38 | BRL 253.06 | BRL 249.58 | BRL 251.01 | 53 |
| 2026-07-13 | BRL 243.06 | BRL 243.06 | BRL 240.00 | BRL 241.42 | 412 |
| 2026-07-10 | BRL 250.51 | BRL 259.99 | BRL 248.49 | BRL 248.75 | 380 |
| 2026-07-09 | BRL 228.00 | BRL 252.99 | BRL 228.00 | BRL 251.07 | 228 |
| 2026-07-08 | BRL 232.65 | BRL 232.65 | BRL 232.65 | BRL 232.65 | 2 |
| 2026-07-07 | BRL 226.61 | BRL 226.61 | BRL 226.61 | BRL 226.61 | 1 |
| 2026-07-06 | BRL 222.65 | BRL 222.65 | BRL 222.65 | BRL 222.65 | 11 |
| 2026-07-03 | BRL 213.77 | BRL 213.77 | BRL 213.77 | BRL 213.77 | 0 |
| 2026-07-02 | BRL 226.79 | BRL 226.79 | BRL 213.12 | BRL 213.77 | 41 |
| 2026-07-01 | BRL 227.63 | BRL 230.47 | BRL 227.63 | BRL 230.47 | 23 |
| 2026-06-30 | BRL 229.04 | BRL 231.39 | BRL 229.04 | BRL 231.39 | 102 |
| 2026-06-29 | BRL 227.23 | BRL 231.15 | BRL 225.44 | BRL 230.22 | 46 |
| 2026-06-26 | BRL 235.29 | BRL 235.29 | BRL 224.15 | BRL 225.83 | 605 |
| 2026-06-25 | BRL 251.62 | BRL 251.62 | BRL 239.95 | BRL 239.99 | 444 |
| 2026-06-24 | BRL 251.37 | BRL 259.25 | BRL 250.50 | BRL 253.25 | 45 |
| 2026-06-23 | BRL 243.25 | BRL 258.50 | BRL 243.25 | BRL 256.50 | 365 |
| 2026-06-22 | BRL 247.25 | BRL 255.00 | BRL 246.75 | BRL 247.00 | 46 |
| 2026-06-19 | BRL 245.69 | BRL 245.69 | BRL 245.69 | BRL 245.69 | 0 |
| 2026-06-18 | BRL 247.84 | BRL 247.84 | BRL 244.28 | BRL 245.69 | 105 |
| 2026-06-17 | BRL 250.26 | BRL 253.66 | BRL 249.73 | BRL 249.73 | 8 |
| 2026-06-16 | BRL 246.50 | BRL 256.31 | BRL 244.50 | BRL 248.75 | 67 |
| 2026-06-15 | BRL 252.00 | BRL 252.00 | BRL 246.96 | BRL 252.00 | 9 |
| 2026-06-12 | BRL 247.00 | BRL 247.68 | BRL 247.00 | BRL 247.44 | 147 |
| 2026-06-11 | BRL 232.01 | BRL 239.27 | BRL 230.88 | BRL 238.82 | 43 |
| 2026-06-10 | BRL 244.93 | BRL 247.43 | BRL 232.99 | BRL 233.72 | 1,747 |
| 2026-06-09 | BRL 257.54 | BRL 258.00 | BRL 243.00 | BRL 258.00 | 341 |
| 2026-06-08 | BRL 255.56 | BRL 259.51 | BRL 255.25 | BRL 258.20 | 852 |
| 2026-06-05 | BRL 258.11 | BRL 261.18 | BRL 250.50 | BRL 254.35 | 914 |
| 2026-06-03 | BRL 282.43 | BRL 282.98 | BRL 267.16 | BRL 281.17 | 2,389 |
| 2026-06-02 | BRL 309.00 | BRL 309.00 | BRL 269.47 | BRL 279.63 | 4,625 |
| 2026-06-01 | BRL 227.67 | BRL 239.79 | BRL 222.00 | BRL 239.79 | 14,907 |
| 2026-05-29 | BRL 217.20 | BRL 224.68 | BRL 211.09 | BRL 214.98 | 641 |
| 2026-05-28 | BRL 190.10 | BRL 191.71 | BRL 187.72 | BRL 191.71 | 850 |
| 2026-05-27 | BRL 191.90 | BRL 191.90 | BRL 186.77 | BRL 188.48 | 130 |
| 2026-05-26 | BRL 191.97 | BRL 194.18 | BRL 190.52 | BRL 191.90 | 1,116 |
| 2026-05-25 | BRL 191.85 | BRL 191.97 | BRL 191.85 | BRL 191.97 | 112 |
| 2026-05-22 | BRL 179.92 | BRL 190.08 | BRL 179.92 | BRL 188.82 | 125 |
| 2026-05-21 | BRL 167.96 | BRL 168.81 | BRL 166.43 | BRL 168.81 | 50 |
| 2026-05-20 | BRL 167.62 | BRL 170.51 | BRL 167.62 | BRL 169.32 | 299 |
| 2026-05-19 | BRL 163.54 | BRL 165.92 | BRL 163.54 | BRL 164.23 | 50 |
| 2026-05-18 | BRL 168.64 | BRL 168.64 | BRL 163.54 | BRL 163.54 | 6 |
| 2026-05-15 | BRL 168.29 | BRL 168.93 | BRL 166.76 | BRL 168.64 | 342 |
| 2026-05-14 | BRL 168.96 | BRL 172.96 | BRL 167.21 | BRL 167.21 | 655 |
| 2026-05-13 | BRL 154.19 | BRL 162.00 | BRL 154.19 | BRL 161.70 | 13 |
| 2026-05-12 | BRL 146.69 | BRL 147.59 | BRL 146.11 | BRL 146.99 | 53 |
| 2026-05-11 | BRL 153.78 | BRL 153.78 | BRL 150.99 | BRL 151.20 | 761 |
| 2026-05-08 | BRL 148.64 | BRL 152.69 | BRL 147.89 | BRL 152.23 | 75 |
| 2026-05-07 | BRL 145.81 | BRL 146.23 | BRL 145.05 | BRL 146.10 | 124 |
| 2026-05-06 | BRL 146.84 | BRL 148.79 | BRL 146.84 | BRL 148.79 | 7 |
| 2026-05-05 | BRL 146.04 | BRL 148.40 | BRL 145.59 | BRL 147.98 | 794 |
| 2026-05-04 | BRL 141.82 | BRL 141.82 | BRL 141.82 | BRL 141.82 | 0 |
| 2026-04-30 | BRL 141.12 | BRL 142.52 | BRL 140.84 | BRL 141.82 | 2,272 |
| 2026-04-29 | BRL 139.75 | BRL 142.79 | BRL 139.75 | BRL 142.09 | 102 |
| 2026-04-28 | BRL 138.46 | BRL 139.29 | BRL 138.46 | BRL 139.29 | 169 |
| 2026-04-27 | BRL 141.12 | BRL 141.12 | BRL 141.12 | BRL 141.12 | 0 |
| 2026-04-24 | BRL 141.69 | BRL 141.69 | BRL 141.12 | BRL 141.12 | 41 |
| 2026-04-23 | BRL 140.23 | BRL 140.23 | BRL 140.00 | BRL 140.00 | 335 |
| 2026-04-22 | BRL 143.00 | BRL 143.00 | BRL 143.00 | BRL 143.00 | 300 |
| 2026-04-20 | BRL 137.00 | BRL 137.00 | BRL 137.00 | BRL 137.00 | 142 |
| 2026-04-17 | BRL 129.89 | BRL 131.93 | BRL 129.89 | BRL 131.90 | 21 |
| 2026-04-16 | BRL 125.39 | BRL 125.39 | BRL 125.39 | BRL 125.39 | 0 |
| 2026-04-15 | BRL 125.39 | BRL 125.39 | BRL 125.39 | BRL 125.39 | 0 |
| 2026-04-14 | BRL 125.39 | BRL 125.39 | BRL 125.39 | BRL 125.39 | 0 |
| 2026-04-13 | BRL 124.80 | BRL 125.39 | BRL 124.55 | BRL 125.39 | 3,019 |
| 2026-04-10 | BRL 115.00 | BRL 115.00 | BRL 115.00 | BRL 115.00 | 0 |
| 2026-04-09 | BRL 115.00 | BRL 115.00 | BRL 115.00 | BRL 115.00 | 1 |
| 2026-04-08 | BRL 115.55 | BRL 115.55 | BRL 115.55 | BRL 115.55 | 0 |
| 2026-04-07 | BRL 115.55 | BRL 115.55 | BRL 115.55 | BRL 115.55 | 0 |
| 2026-04-06 | BRL 115.55 | BRL 115.55 | BRL 115.55 | BRL 115.55 | 0 |
| 2026-04-02 | BRL 115.55 | BRL 115.55 | BRL 115.55 | BRL 115.55 | 0 |
| 2026-04-01 | BRL 115.55 | BRL 115.55 | BRL 115.55 | BRL 115.55 | 0 |
| 2026-03-31 | BRL 115.55 | BRL 115.55 | BRL 115.55 | BRL 115.55 | 0 |
| 2026-03-30 | BRL 115.55 | BRL 115.55 | BRL 115.55 | BRL 115.55 | 0 |
| 2026-03-27 | BRL 115.55 | BRL 115.55 | BRL 115.55 | BRL 115.55 | 0 |
| 2026-03-26 | BRL 115.55 | BRL 115.55 | BRL 115.55 | BRL 115.55 | 0 |
| 2026-03-25 | BRL 115.55 | BRL 115.55 | BRL 115.55 | BRL 115.55 | 0 |
| 2026-03-24 | BRL 115.55 | BRL 115.55 | BRL 115.55 | BRL 115.55 | 0 |
| 2026-03-23 | BRL 115.55 | BRL 115.55 | BRL 115.55 | BRL 115.55 | 0 |
| 2026-03-20 | BRL 115.55 | BRL 115.55 | BRL 115.55 | BRL 115.55 | 0 |
| 2026-03-19 | BRL 115.55 | BRL 115.55 | BRL 115.55 | BRL 115.55 | 1 |
| 2026-03-18 | BRL 111.76 | BRL 111.76 | BRL 111.76 | BRL 111.76 | 0 |
| 2026-03-17 | BRL 111.76 | BRL 111.76 | BRL 111.76 | BRL 111.76 | 0 |
| 2026-03-16 | BRL 111.76 | BRL 111.76 | BRL 111.76 | BRL 111.76 | 0 |
| 2026-03-13 | BRL 111.76 | BRL 111.76 | BRL 111.76 | BRL 111.76 | 0 |
| 2026-03-12 | BRL 111.76 | BRL 111.76 | BRL 111.76 | BRL 111.76 | 9 |
| 2026-03-11 | BRL 109.81 | BRL 109.81 | BRL 109.81 | BRL 109.81 | 0 |
| 2026-03-10 | BRL 111.74 | BRL 114.07 | BRL 109.81 | BRL 109.81 | 261 |
| 2026-03-09 | BRL 108.00 | BRL 108.00 | BRL 108.00 | BRL 108.00 | 200 |
| 2026-03-06 | BRL 113.13 | BRL 113.13 | BRL 113.13 | BRL 113.13 | 0 |
| 2026-03-05 | BRL 113.13 | BRL 113.13 | BRL 113.13 | BRL 113.13 | 0 |
| 2026-03-04 | BRL 113.13 | BRL 113.13 | BRL 113.13 | BRL 113.13 | 144 |
| 2026-03-03 | BRL 103.84 | BRL 103.84 | BRL 103.84 | BRL 103.84 | 0 |
| 2026-03-02 | BRL 103.84 | BRL 103.84 | BRL 103.84 | BRL 103.84 | 0 |
| 2026-02-27 | BRL 103.84 | BRL 103.84 | BRL 103.84 | BRL 103.84 | 0 |
| 2026-02-26 | BRL 103.84 | BRL 103.84 | BRL 103.84 | BRL 103.84 | 0 |
| 2026-02-25 | BRL 103.84 | BRL 103.84 | BRL 103.84 | BRL 103.84 | 0 |
| 2026-02-24 | BRL 103.84 | BRL 103.84 | BRL 103.84 | BRL 103.84 | 0 |
| 2026-02-23 | BRL 110.92 | BRL 110.92 | BRL 103.84 | BRL 103.84 | 38 |
| 2026-02-20 | BRL 115.28 | BRL 115.28 | BRL 115.28 | BRL 115.28 | 0 |
| 2026-02-19 | BRL 115.28 | BRL 115.28 | BRL 115.28 | BRL 115.28 | 0 |
| 2026-02-18 | BRL 115.28 | BRL 115.28 | BRL 115.28 | BRL 115.28 | 0 |
| 2026-02-13 | BRL 115.28 | BRL 115.28 | BRL 115.28 | BRL 115.28 | 0 |
| 2026-02-12 | BRL 115.28 | BRL 115.28 | BRL 115.28 | BRL 115.28 | 0 |
| 2026-02-11 | BRL 115.28 | BRL 115.28 | BRL 115.28 | BRL 115.28 | 0 |
| 2026-02-10 | BRL 115.28 | BRL 115.28 | BRL 115.28 | BRL 115.28 | 0 |
| 2026-02-09 | BRL 115.28 | BRL 115.28 | BRL 115.28 | BRL 115.28 | 0 |
| 2026-02-06 | BRL 115.28 | BRL 115.28 | BRL 115.28 | BRL 115.28 | 0 |
| 2026-02-05 | BRL 115.28 | BRL 115.28 | BRL 115.28 | BRL 115.28 | 0 |
| 2026-02-04 | BRL 115.28 | BRL 115.28 | BRL 115.28 | BRL 115.28 | 0 |
| 2026-02-03 | BRL 115.28 | BRL 115.28 | BRL 115.28 | BRL 115.28 | 0 |
| 2026-02-02 | BRL 115.28 | BRL 115.28 | BRL 115.28 | BRL 115.28 | 8 |
| 2026-01-30 | BRL 112.50 | BRL 112.50 | BRL 112.50 | BRL 112.50 | 0 |
| 2026-01-29 | BRL 112.50 | BRL 112.50 | BRL 112.50 | BRL 112.50 | 25 |
| 2026-01-28 | BRL 112.49 | BRL 112.49 | BRL 112.49 | BRL 112.49 | 0 |
| 2026-01-27 | BRL 112.49 | BRL 112.49 | BRL 112.49 | BRL 112.49 | 19 |
| 2026-01-26 | BRL 109.55 | BRL 109.55 | BRL 109.55 | BRL 109.55 | 0 |
| 2026-01-23 | BRL 109.55 | BRL 109.55 | BRL 109.55 | BRL 109.55 | 0 |
| 2026-01-22 | BRL 109.55 | BRL 109.55 | BRL 109.55 | BRL 109.55 | 0 |
| 2026-01-21 | BRL 109.55 | BRL 109.55 | BRL 109.55 | BRL 109.55 | 1 |
| 2026-01-20 | BRL 110.00 | BRL 110.00 | BRL 109.55 | BRL 109.55 | 42 |
| 2026-01-19 | BRL 119.20 | BRL 119.20 | BRL 119.20 | BRL 119.20 | 0 |
| 2026-01-16 | BRL 119.20 | BRL 119.20 | BRL 119.20 | BRL 119.20 | 0 |
| 2026-01-15 | BRL 119.20 | BRL 119.20 | BRL 119.20 | BRL 119.20 | 1 |
| 2026-01-14 | BRL 120.84 | BRL 120.84 | BRL 120.84 | BRL 120.84 | 0 |
| 2026-01-13 | BRL 120.84 | BRL 120.84 | BRL 120.84 | BRL 120.84 | 4 |
| 2026-01-12 | BRL 131.95 | BRL 131.95 | BRL 131.95 | BRL 131.95 | 0 |
| 2026-01-09 | BRL 131.95 | BRL 131.95 | BRL 131.95 | BRL 131.95 | 0 |
| 2026-01-08 | BRL 131.95 | BRL 131.95 | BRL 131.95 | BRL 131.95 | 0 |
| 2026-01-07 | BRL 131.95 | BRL 131.95 | BRL 131.95 | BRL 131.95 | 0 |
| 2026-01-06 | BRL 131.95 | BRL 131.95 | BRL 131.95 | BRL 131.95 | 0 |
| 2026-01-05 | BRL 131.95 | BRL 131.95 | BRL 131.95 | BRL 131.95 | 1 |
| 2026-01-02 | BRL 136.10 | BRL 136.10 | BRL 136.10 | BRL 136.10 | 0 |
| 2025-12-30 | BRL 136.10 | BRL 136.10 | BRL 136.10 | BRL 136.10 | 0 |
| 2025-12-29 | BRL 136.10 | BRL 136.10 | BRL 136.10 | BRL 136.10 | 2 |
| 2025-12-26 | BRL 135.98 | BRL 135.98 | BRL 135.98 | BRL 135.98 | 1 |
| 2025-12-23 | BRL 138.31 | BRL 138.31 | BRL 138.31 | BRL 138.31 | 0 |
| 2025-12-22 | BRL 138.31 | BRL 138.31 | BRL 138.31 | BRL 138.31 | 1 |
| 2025-12-19 | BRL 131.57 | BRL 135.08 | BRL 131.57 | BRL 135.08 | 8 |
| 2025-12-18 | BRL 131.57 | BRL 131.57 | BRL 131.57 | BRL 131.57 | 1 |
| 2025-12-17 | BRL 132.09 | BRL 132.09 | BRL 132.09 | BRL 132.09 | 0 |
| 2025-12-16 | BRL 133.75 | BRL 133.75 | BRL 132.09 | BRL 132.09 | 305 |
| 2025-12-15 | BRL 129.00 | BRL 129.00 | BRL 128.12 | BRL 129.00 | 501 |
| 2025-12-12 | BRL 129.00 | BRL 129.00 | BRL 129.00 | BRL 129.00 | 500 |
| 2025-12-11 | BRL 128.94 | BRL 128.94 | BRL 128.94 | BRL 128.94 | 0 |
| 2025-12-10 | BRL 128.94 | BRL 128.94 | BRL 128.94 | BRL 128.94 | 0 |
| 2025-12-09 | BRL 128.94 | BRL 128.94 | BRL 128.94 | BRL 128.94 | 0 |
| 2025-12-08 | BRL 128.94 | BRL 128.94 | BRL 128.94 | BRL 128.94 | 200 |
| 2025-12-05 | BRL 117.23 | BRL 122.75 | BRL 117.23 | BRL 122.75 | 3,000 |
| 2025-12-04 | BRL 116.52 | BRL 116.52 | BRL 116.52 | BRL 116.52 | 0 |
| 2025-12-03 | BRL 116.52 | BRL 116.52 | BRL 116.52 | BRL 116.52 | 0 |
| 2025-12-02 | BRL 116.52 | BRL 116.52 | BRL 116.52 | BRL 116.52 | 0 |
| 2025-12-01 | BRL 116.52 | BRL 116.52 | BRL 116.52 | BRL 116.52 | 457 |
| 2025-11-28 | BRL 116.46 | BRL 116.46 | BRL 116.46 | BRL 116.46 | 0 |
| 2025-11-27 | BRL 116.46 | BRL 116.46 | BRL 116.46 | BRL 116.46 | 0 |
| 2025-11-26 | BRL 116.46 | BRL 116.46 | BRL 116.46 | BRL 116.46 | 0 |
| 2025-11-25 | BRL 116.46 | BRL 116.46 | BRL 116.46 | BRL 116.46 | 0 |
| 2025-11-24 | BRL 116.46 | BRL 116.46 | BRL 116.46 | BRL 116.46 | 0 |
| 2025-11-21 | BRL 116.46 | BRL 116.46 | BRL 116.46 | BRL 116.46 | 0 |
| 2025-11-19 | BRL 116.46 | BRL 116.46 | BRL 116.46 | BRL 116.46 | 0 |
| 2025-11-18 | BRL 116.46 | BRL 116.46 | BRL 116.46 | BRL 116.46 | 0 |
| 2025-11-17 | BRL 122.16 | BRL 122.16 | BRL 116.46 | BRL 116.46 | 11 |
| 2025-11-14 | BRL 120.00 | BRL 122.16 | BRL 120.00 | BRL 122.16 | 3 |
| 2025-11-13 | BRL 127.87 | BRL 127.87 | BRL 127.87 | BRL 127.87 | 0 |
| 2025-11-12 | BRL 127.87 | BRL 127.87 | BRL 127.87 | BRL 127.87 | 0 |
| 2025-11-11 | BRL 127.87 | BRL 127.87 | BRL 127.87 | BRL 127.87 | 0 |
| 2025-11-10 | BRL 127.87 | BRL 127.87 | BRL 127.87 | BRL 127.87 | 200 |
| 2025-11-07 | BRL 124.03 | BRL 124.03 | BRL 123.76 | BRL 123.76 | 24 |
| 2025-11-06 | BRL 126.36 | BRL 126.36 | BRL 126.36 | BRL 126.36 | 1 |
| 2025-11-05 | BRL 131.30 | BRL 131.30 | BRL 131.30 | BRL 131.30 | 0 |
| 2025-11-04 | BRL 131.30 | BRL 131.30 | BRL 131.30 | BRL 131.30 | 0 |
| 2025-11-03 | BRL 130.91 | BRL 131.31 | BRL 130.91 | BRL 131.30 | 37 |
| 2025-10-31 | BRL 131.50 | BRL 131.50 | BRL 131.50 | BRL 131.50 | 0 |
| 2025-10-30 | BRL 131.50 | BRL 131.50 | BRL 131.50 | BRL 131.50 | 200 |
| 2025-10-29 | BRL 129.75 | BRL 129.75 | BRL 129.75 | BRL 129.75 | 23 |
| 2025-10-28 | BRL 129.00 | BRL 131.43 | BRL 129.00 | BRL 131.43 | 309 |
| 2025-10-27 | BRL 128.19 | BRL 129.00 | BRL 128.19 | BRL 129.00 | 21 |
| 2025-10-24 | BRL 125.05 | BRL 126.49 | BRL 125.05 | BRL 126.49 | 54 |
| 2025-10-23 | BRL 125.06 | BRL 125.06 | BRL 125.06 | BRL 125.06 | 0 |
| 2025-10-22 | BRL 124.71 | BRL 125.06 | BRL 124.71 | BRL 125.06 | 109 |
| 2025-10-21 | BRL 126.00 | BRL 126.00 | BRL 126.00 | BRL 126.00 | 1 |
| 2025-10-20 | BRL 122.40 | BRL 122.40 | BRL 122.40 | BRL 122.40 | 0 |
| 2025-10-17 | BRL 122.40 | BRL 122.40 | BRL 122.40 | BRL 122.40 | 20 |
| 2025-10-16 | BRL 126.56 | BRL 126.56 | BRL 125.30 | BRL 125.30 | 2,346 |
| 2025-10-15 | BRL 137.90 | BRL 137.90 | BRL 137.90 | BRL 137.90 | 0 |
| 2025-10-14 | BRL 137.62 | BRL 137.90 | BRL 137.62 | BRL 137.90 | 8 |
| 2025-10-13 | BRL 137.05 | BRL 137.05 | BRL 137.01 | BRL 137.01 | 41 |
| 2025-10-10 | BRL 139.80 | BRL 139.80 | BRL 139.80 | BRL 139.80 | 0 |
| 2025-10-09 | BRL 139.80 | BRL 139.80 | BRL 139.80 | BRL 139.80 | 25 |