Humana Inc. (H1UM34) Price History

Daily open, high, low, close and volume for Humana Inc. (H1UM34) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 48.04	BRL 50.05	BRL 47.80	BRL 48.16	678
2026-10-08	BRL 42.94	BRL 43.12	BRL 42.31	BRL 43.12	13
2026-10-07	BRL 45.28	BRL 45.47	BRL 45.28	BRL 45.47	4
2026-10-06	BRL 44.88	BRL 44.88	BRL 44.88	BRL 44.88	0
2026-10-05	BRL 42.80	BRL 44.88	BRL 42.80	BRL 44.88	20
2026-10-02	BRL 44.15	BRL 44.28	BRL 44.15	BRL 44.28	3
2026-10-01	BRL 45.65	BRL 45.65	BRL 45.65	BRL 45.65	0
2026-09-30	BRL 45.65	BRL 45.65	BRL 45.65	BRL 45.65	0
2026-09-29	BRL 45.65	BRL 45.65	BRL 45.65	BRL 45.65	0
2026-09-28	BRL 45.65	BRL 45.65	BRL 45.65	BRL 45.65	670
2026-09-25	BRL 44.87	BRL 47.64	BRL 44.87	BRL 46.88	217
2026-09-24	BRL 43.08	BRL 43.84	BRL 43.08	BRL 43.84	9
2026-09-23	BRL 42.25	BRL 42.25	BRL 42.25	BRL 42.25	0
2026-09-22	BRL 43.72	BRL 43.72	BRL 42.25	BRL 42.25	40
2026-09-21	BRL 43.64	BRL 43.64	BRL 42.72	BRL 42.72	31
2026-09-18	BRL 43.80	BRL 43.80	BRL 43.80	BRL 43.80	2
2026-09-17	BRL 44.04	BRL 44.04	BRL 43.96	BRL 43.96	2
2026-09-16	BRL 47.37	BRL 47.37	BRL 47.37	BRL 47.37	0
2026-09-15	BRL 47.37	BRL 47.37	BRL 47.37	BRL 47.37	0
2026-09-14	BRL 47.37	BRL 47.37	BRL 47.37	BRL 47.37	2,760
2026-09-11	BRL 46.40	BRL 46.40	BRL 46.40	BRL 46.40	15
2026-09-10	BRL 45.40	BRL 45.40	BRL 45.40	BRL 45.40	30
2026-09-09	BRL 44.00	BRL 44.00	BRL 44.00	BRL 44.00	5
2026-09-08	BRL 45.00	BRL 46.05	BRL 45.00	BRL 46.05	90
2026-09-04	BRL 45.60	BRL 45.60	BRL 45.60	BRL 45.60	620
2026-09-03	BRL 46.46	BRL 46.60	BRL 46.46	BRL 46.60	5
2026-09-02	BRL 44.92	BRL 44.92	BRL 44.92	BRL 44.92	0
2026-09-01	BRL 44.50	BRL 44.92	BRL 44.50	BRL 44.92	180
2026-08-31	BRL 44.50	BRL 44.56	BRL 44.50	BRL 44.56	13
2026-08-28	BRL 45.28	BRL 45.28	BRL 45.28	BRL 45.28	0
2026-08-27	BRL 44.70	BRL 45.28	BRL 44.70	BRL 45.28	542
2026-08-26	BRL 44.79	BRL 45.80	BRL 44.52	BRL 44.52	34
2026-08-25	BRL 43.70	BRL 44.50	BRL 43.70	BRL 44.50	1,402
2026-08-24	BRL 44.32	BRL 44.32	BRL 43.60	BRL 43.68	496
2026-08-21	BRL 43.84	BRL 43.84	BRL 43.40	BRL 43.40	10
2026-08-20	BRL 43.96	BRL 44.01	BRL 43.76	BRL 43.76	43
2026-08-19	BRL 43.16	BRL 43.16	BRL 42.96	BRL 42.96	815
2026-08-18	BRL 44.28	BRL 44.28	BRL 44.28	BRL 44.28	60
2026-08-17	BRL 45.60	BRL 45.60	BRL 44.65	BRL 44.70	375
2026-08-14	BRL 44.96	BRL 44.96	BRL 44.96	BRL 44.96	100
2026-08-13	BRL 44.93	BRL 44.93	BRL 44.18	BRL 44.36	276
2026-08-12	BRL 43.28	BRL 43.28	BRL 43.28	BRL 43.28	0
2026-08-11	BRL 43.28	BRL 43.28	BRL 42.93	BRL 43.28	261
2026-08-10	BRL 43.28	BRL 43.92	BRL 43.28	BRL 43.92	463
2026-08-07	BRL 42.64	BRL 43.08	BRL 42.64	BRL 43.08	68
2026-08-06	BRL 41.52	BRL 41.52	BRL 41.52	BRL 41.52	0
2026-08-05	BRL 41.52	BRL 41.52	BRL 41.52	BRL 41.52	30
2026-08-04	BRL 41.64	BRL 41.64	BRL 41.56	BRL 41.56	14
2026-08-03	BRL 41.00	BRL 41.92	BRL 41.00	BRL 41.80	139
2026-07-31	BRL 41.84	BRL 41.84	BRL 41.84	BRL 41.84	0
2026-07-30	BRL 42.16	BRL 42.16	BRL 41.84	BRL 41.84	438
2026-07-29	BRL 41.45	BRL 41.76	BRL 41.05	BRL 41.05	1,011
2026-07-28	BRL 43.59	BRL 44.12	BRL 43.56	BRL 44.10	72
2026-07-27	BRL 44.37	BRL 44.37	BRL 44.37	BRL 44.37	0
2026-07-24	BRL 44.37	BRL 44.37	BRL 44.37	BRL 44.37	0
2026-07-23	BRL 44.37	BRL 44.37	BRL 44.37	BRL 44.37	100
2026-07-22	BRL 45.20	BRL 45.20	BRL 44.40	BRL 45.00	24
2026-07-21	BRL 45.90	BRL 45.90	BRL 45.90	BRL 45.90	2,880
2026-07-20	BRL 45.15	BRL 45.15	BRL 45.15	BRL 45.15	0
2026-07-17	BRL 45.15	BRL 45.15	BRL 45.15	BRL 45.15	0
2026-07-16	BRL 48.05	BRL 48.05	BRL 44.80	BRL 45.15	15
2026-07-15	BRL 44.90	BRL 46.40	BRL 44.90	BRL 46.40	8
2026-07-14	BRL 46.29	BRL 46.29	BRL 45.85	BRL 45.85	10
2026-07-13	BRL 46.47	BRL 46.47	BRL 46.47	BRL 46.47	2
2026-07-10	BRL 44.70	BRL 44.70	BRL 44.70	BRL 44.70	0
2026-07-09	BRL 45.35	BRL 46.00	BRL 44.70	BRL 44.70	132
2026-07-08	BRL 45.74	BRL 45.74	BRL 45.74	BRL 45.74	27
2026-07-07	BRL 44.94	BRL 45.28	BRL 44.94	BRL 45.28	3
2026-07-06	BRL 45.25	BRL 45.80	BRL 44.65	BRL 44.65	21
2026-07-03	BRL 45.12	BRL 45.25	BRL 45.12	BRL 45.25	8
2026-07-02	BRL 47.20	BRL 47.20	BRL 45.92	BRL 45.92	53
2026-07-01	BRL 47.45	BRL 47.45	BRL 47.20	BRL 47.35	214
2026-06-30	BRL 45.40	BRL 45.40	BRL 45.32	BRL 45.32	101
2026-06-29	BRL 44.52	BRL 44.52	BRL 44.52	BRL 44.52	5
2026-06-26	BRL 43.49	BRL 44.20	BRL 43.49	BRL 44.20	1,202
2026-06-25	BRL 41.40	BRL 41.40	BRL 41.40	BRL 41.40	0
2026-06-24	BRL 41.40	BRL 41.40	BRL 41.40	BRL 41.40	443
2026-06-23	BRL 41.00	BRL 41.00	BRL 41.00	BRL 41.00	0
2026-06-22	BRL 41.00	BRL 41.00	BRL 41.00	BRL 41.00	33
2026-06-19	BRL 43.47	BRL 43.47	BRL 41.75	BRL 41.75	106
2026-06-18	BRL 41.98	BRL 41.98	BRL 41.98	BRL 41.98	1
2026-06-17	BRL 41.56	BRL 41.56	BRL 41.56	BRL 41.56	0
2026-06-16	BRL 41.56	BRL 41.56	BRL 41.56	BRL 41.56	0
2026-06-15	BRL 41.36	BRL 41.56	BRL 41.36	BRL 41.56	127
2026-06-12	BRL 42.04	BRL 42.04	BRL 42.04	BRL 42.04	3
2026-06-11	BRL 42.34	BRL 42.34	BRL 41.96	BRL 41.96	7
2026-06-10	BRL 42.03	BRL 42.03	BRL 41.92	BRL 41.92	53
2026-06-09	BRL 40.59	BRL 41.28	BRL 40.59	BRL 41.28	74
2026-06-08	BRL 39.40	BRL 40.80	BRL 39.40	BRL 40.80	596
2026-06-05	BRL 39.41	BRL 39.52	BRL 39.41	BRL 39.52	9
2026-06-03	BRL 36.55	BRL 37.00	BRL 36.55	BRL 37.00	13
2026-06-02	BRL 36.57	BRL 36.57	BRL 36.57	BRL 36.57	0
2026-06-01	BRL 35.45	BRL 36.72	BRL 35.45	BRL 36.57	64
2026-05-29	BRL 34.80	BRL 34.80	BRL 34.80	BRL 34.80	0
2026-05-28	BRL 34.80	BRL 34.80	BRL 34.80	BRL 34.80	0
2026-05-27	BRL 34.80	BRL 34.80	BRL 34.80	BRL 34.80	0
2026-05-26	BRL 34.80	BRL 34.80	BRL 34.80	BRL 34.80	0
2026-05-25	BRL 34.80	BRL 34.80	BRL 34.80	BRL 34.80	0
2026-05-22	BRL 34.80	BRL 34.80	BRL 34.80	BRL 34.80	0
2026-05-21	BRL 34.80	BRL 34.80	BRL 34.80	BRL 34.80	0
2026-05-20	BRL 34.80	BRL 34.80	BRL 34.80	BRL 34.80	0
2026-05-19	BRL 34.80	BRL 34.80	BRL 34.80	BRL 34.80	8
2026-05-18	BRL 34.70	BRL 34.70	BRL 33.80	BRL 33.80	60
2026-05-15	BRL 34.44	BRL 34.85	BRL 34.44	BRL 34.85	93
2026-05-14	BRL 34.57	BRL 34.57	BRL 33.63	BRL 33.63	301
2026-05-13	BRL 32.22	BRL 33.57	BRL 32.22	BRL 33.57	37
2026-05-12	BRL 29.59	BRL 32.25	BRL 29.59	BRL 32.25	81
2026-05-11	BRL 30.72	BRL 30.72	BRL 29.86	BRL 30.00	25
2026-05-08	BRL 27.55	BRL 29.00	BRL 27.55	BRL 29.00	115
2026-05-07	BRL 27.54	BRL 27.54	BRL 27.54	BRL 27.54	12
2026-05-06	BRL 26.65	BRL 27.27	BRL 26.65	BRL 27.27	6
2026-05-05	BRL 26.34	BRL 26.38	BRL 26.34	BRL 26.38	104
2026-05-04	BRL 26.34	BRL 26.34	BRL 26.34	BRL 26.34	0
2026-04-30	BRL 26.97	BRL 26.97	BRL 26.22	BRL 26.34	225
2026-04-29	BRL 25.98	BRL 26.70	BRL 25.98	BRL 26.70	590
2026-04-28	BRL 25.48	BRL 25.64	BRL 25.48	BRL 25.64	116
2026-04-27	BRL 24.74	BRL 24.74	BRL 24.68	BRL 24.68	1,506
2026-04-24	BRL 23.76	BRL 23.77	BRL 23.72	BRL 23.77	3,264
2026-04-23	BRL 24.00	BRL 24.00	BRL 23.80	BRL 23.80	63
2026-04-22	BRL 23.86	BRL 24.02	BRL 23.80	BRL 23.86	53
2026-04-20	BRL 23.26	BRL 23.30	BRL 23.16	BRL 23.30	65
2026-04-17	BRL 22.52	BRL 22.52	BRL 22.52	BRL 22.52	100
2026-04-16	BRL 21.60	BRL 21.60	BRL 21.60	BRL 21.60	0
2026-04-15	BRL 21.60	BRL 21.60	BRL 21.60	BRL 21.60	21
2026-04-14	BRL 22.10	BRL 22.10	BRL 22.10	BRL 22.10	1
2026-04-13	BRL 21.89	BRL 21.89	BRL 21.89	BRL 21.89	0
2026-04-10	BRL 21.89	BRL 21.89	BRL 21.89	BRL 21.89	2
2026-04-09	BRL 22.44	BRL 22.44	BRL 22.34	BRL 22.34	4
2026-04-08	BRL 22.42	BRL 22.50	BRL 22.30	BRL 22.46	611
2026-04-07	BRL 23.01	BRL 23.06	BRL 21.87	BRL 22.72	1,362
2026-04-06	BRL 21.10	BRL 21.10	BRL 21.10	BRL 21.10	66
2026-04-02	BRL 20.40	BRL 20.40	BRL 20.40	BRL 20.40	0
2026-04-01	BRL 20.02	BRL 20.40	BRL 20.02	BRL 20.40	621
2026-03-31	BRL 19.56	BRL 20.00	BRL 19.56	BRL 20.00	12
2026-03-30	BRL 19.62	BRL 19.64	BRL 19.28	BRL 19.42	685
2026-03-27	BRL 19.93	BRL 19.93	BRL 19.65	BRL 19.65	2
2026-03-26	BRL 21.40	BRL 21.40	BRL 19.03	BRL 19.03	2
2026-03-25	BRL 21.40	BRL 21.40	BRL 21.40	BRL 21.40	2
2026-03-24	BRL 20.04	BRL 20.04	BRL 20.04	BRL 20.04	33
2026-03-23	BRL 19.98	BRL 19.98	BRL 19.98	BRL 19.98	0
2026-03-20	BRL 19.98	BRL 19.98	BRL 19.98	BRL 19.98	2
2026-03-19	BRL 19.86	BRL 19.86	BRL 19.84	BRL 19.84	46
2026-03-18	BRL 19.48	BRL 19.48	BRL 19.48	BRL 19.48	3
2026-03-17	BRL 20.12	BRL 20.12	BRL 20.12	BRL 20.12	200
2026-03-16	BRL 19.92	BRL 19.92	BRL 19.92	BRL 19.92	1
2026-03-13	BRL 19.38	BRL 19.38	BRL 19.38	BRL 19.38	0
2026-03-12	BRL 19.60	BRL 19.60	BRL 19.38	BRL 19.38	58
2026-03-11	BRL 19.84	BRL 19.84	BRL 19.64	BRL 19.64	2,013
2026-03-10	BRL 19.86	BRL 19.86	BRL 19.86	BRL 19.86	1
2026-03-09	BRL 21.06	BRL 21.06	BRL 21.06	BRL 21.06	0
2026-03-06	BRL 21.28	BRL 21.28	BRL 21.06	BRL 21.06	1,001
2026-03-05	BRL 21.22	BRL 21.22	BRL 21.06	BRL 21.06	138
2026-03-04	BRL 21.00	BRL 21.00	BRL 21.00	BRL 21.00	1
2026-03-03	BRL 21.10	BRL 21.36	BRL 21.10	BRL 21.36	169
2026-03-02	BRL 21.10	BRL 21.10	BRL 21.10	BRL 21.10	1
2026-02-27	BRL 21.78	BRL 21.78	BRL 21.48	BRL 21.78	67
2026-02-26	BRL 20.74	BRL 20.74	BRL 20.74	BRL 20.74	1
2026-02-25	BRL 20.20	BRL 20.20	BRL 20.20	BRL 20.20	1
2026-02-24	BRL 20.94	BRL 20.94	BRL 20.00	BRL 20.00	665
2026-02-23	BRL 21.88	BRL 21.88	BRL 21.02	BRL 21.02	1,398
2026-02-20	BRL 21.84	BRL 21.84	BRL 21.84	BRL 21.84	3
2026-02-19	BRL 21.68	BRL 21.68	BRL 21.68	BRL 21.68	400
2026-02-18	BRL 21.56	BRL 21.56	BRL 21.56	BRL 21.56	50
2026-02-13	BRL 21.28	BRL 21.28	BRL 21.28	BRL 21.28	1
2026-02-12	BRL 20.54	BRL 21.08	BRL 20.54	BRL 21.06	430
2026-02-11	BRL 20.94	BRL 20.94	BRL 19.45	BRL 20.10	41,436
2026-02-10	BRL 21.72	BRL 21.72	BRL 21.00	BRL 21.00	71
2026-02-09	BRL 22.24	BRL 22.24	BRL 22.24	BRL 22.24	0
2026-02-06	BRL 22.24	BRL 22.24	BRL 22.24	BRL 22.24	0
2026-02-05	BRL 22.24	BRL 22.24	BRL 22.24	BRL 22.24	10
2026-02-04	BRL 22.14	BRL 22.14	BRL 22.14	BRL 22.14	0
2026-02-03	BRL 22.12	BRL 22.22	BRL 22.10	BRL 22.14	249
2026-02-02	BRL 22.01	BRL 22.01	BRL 21.92	BRL 21.92	1,758
2026-01-30	BRL 22.85	BRL 22.85	BRL 22.70	BRL 22.70	650
2026-01-29	BRL 22.46	BRL 22.46	BRL 22.46	BRL 22.46	31
2026-01-28	BRL 24.14	BRL 24.14	BRL 22.28	BRL 22.28	2,542
2026-01-27	BRL 29.00	BRL 29.00	BRL 23.90	BRL 23.90	2,934
2026-01-26	BRL 32.11	BRL 32.11	BRL 32.11	BRL 32.11	0
2026-01-23	BRL 32.11	BRL 32.11	BRL 32.11	BRL 32.11	0
2026-01-22	BRL 32.11	BRL 32.11	BRL 32.11	BRL 32.11	0
2026-01-21	BRL 32.11	BRL 32.11	BRL 32.11	BRL 32.11	0
2026-01-20	BRL 32.11	BRL 32.11	BRL 32.11	BRL 32.11	0
2026-01-19	BRL 32.11	BRL 32.11	BRL 32.11	BRL 32.11	0
2026-01-16	BRL 32.11	BRL 32.11	BRL 32.11	BRL 32.11	0
2026-01-15	BRL 32.11	BRL 32.11	BRL 32.11	BRL 32.11	0
2026-01-14	BRL 32.11	BRL 32.11	BRL 32.11	BRL 32.11	0
2026-01-13	BRL 32.11	BRL 32.11	BRL 32.11	BRL 32.11	0
2026-01-12	BRL 32.11	BRL 32.11	BRL 32.11	BRL 32.11	0
2026-01-09	BRL 32.11	BRL 32.11	BRL 32.11	BRL 32.11	0
2026-01-08	BRL 32.11	BRL 32.11	BRL 32.11	BRL 32.11	0
2026-01-07	BRL 32.11	BRL 32.11	BRL 32.11	BRL 32.11	0
2026-01-06	BRL 32.11	BRL 32.11	BRL 32.11	BRL 32.11	0
2026-01-05	BRL 32.11	BRL 32.11	BRL 32.11	BRL 32.11	0
2026-01-02	BRL 32.11	BRL 32.11	BRL 32.11	BRL 32.11	0
2025-12-30	BRL 32.11	BRL 32.11	BRL 32.11	BRL 32.11	0
2025-12-29	BRL 32.11	BRL 32.11	BRL 32.11	BRL 32.11	0
2025-12-26	BRL 32.11	BRL 32.11	BRL 32.11	BRL 32.11	0
2025-12-23	BRL 32.11	BRL 32.11	BRL 32.11	BRL 32.11	0
2025-12-22	BRL 32.11	BRL 32.11	BRL 32.11	BRL 32.11	0
2025-12-19	BRL 32.11	BRL 32.11	BRL 32.11	BRL 32.11	19
2025-12-18	BRL 31.98	BRL 31.98	BRL 31.98	BRL 31.98	0
2025-12-17	BRL 31.98	BRL 31.98	BRL 31.98	BRL 31.98	0
2025-12-16	BRL 31.98	BRL 31.98	BRL 31.98	BRL 31.98	0
2025-12-15	BRL 31.98	BRL 31.98	BRL 31.98	BRL 31.98	8
2025-12-12	BRL 33.05	BRL 33.05	BRL 32.28	BRL 32.28	8
2025-12-11	BRL 31.94	BRL 31.94	BRL 31.94	BRL 31.94	7
2025-12-10	BRL 30.93	BRL 30.93	BRL 30.93	BRL 30.93	0
2025-12-09	BRL 30.93	BRL 30.93	BRL 30.93	BRL 30.93	0
2025-12-08	BRL 30.93	BRL 30.93	BRL 30.93	BRL 30.93	0
2025-12-05	BRL 30.87	BRL 30.93	BRL 30.87	BRL 30.93	47
2025-12-04	BRL 28.86	BRL 28.86	BRL 28.86	BRL 28.86	0
2025-12-03	BRL 28.86	BRL 28.86	BRL 28.86	BRL 28.86	3
2025-12-02	BRL 28.86	BRL 28.86	BRL 28.86	BRL 28.86	0
2025-12-01	BRL 30.23	BRL 30.23	BRL 28.86	BRL 28.86	48
2025-11-28	BRL 30.86	BRL 30.86	BRL 30.86	BRL 30.86	1
2025-11-27	BRL 29.84	BRL 29.84	BRL 29.65	BRL 29.65	10
2025-11-26	BRL 28.93	BRL 28.93	BRL 28.93	BRL 28.93	45
2025-11-25	BRL 27.60	BRL 27.60	BRL 27.60	BRL 27.60	1
2025-11-24	BRL 27.24	BRL 27.24	BRL 27.24	BRL 27.24	0
2025-11-21	BRL 28.16	BRL 28.16	BRL 26.67	BRL 27.24	36
2025-11-19	BRL 27.75	BRL 27.75	BRL 27.75	BRL 27.75	0
2025-11-18	BRL 27.75	BRL 27.75	BRL 27.75	BRL 27.75	0
2025-11-17	BRL 27.75	BRL 27.75	BRL 27.75	BRL 27.75	0
2025-11-14	BRL 27.63	BRL 27.75	BRL 27.63	BRL 27.75	11
2025-11-13	BRL 28.44	BRL 28.44	BRL 28.44	BRL 28.44	26
2025-11-12	BRL 28.71	BRL 28.71	BRL 28.71	BRL 28.71	2
2025-11-11	BRL 28.18	BRL 28.18	BRL 28.18	BRL 28.18	8
2025-11-10	BRL 29.16	BRL 29.17	BRL 28.50	BRL 28.50	69
2025-11-07	BRL 30.90	BRL 30.90	BRL 30.90	BRL 30.90	0
2025-11-06	BRL 30.90	BRL 30.90	BRL 30.90	BRL 30.90	0
2025-11-05	BRL 31.30	BRL 31.30	BRL 30.19	BRL 30.90	31
2025-11-04	BRL 32.47	BRL 32.47	BRL 32.47	BRL 32.47	0
2025-11-03	BRL 32.47	BRL 32.47	BRL 32.47	BRL 32.47	6
2025-10-31	BRL 32.48	BRL 32.48	BRL 32.48	BRL 32.48	0
2025-10-30	BRL 32.48	BRL 32.48	BRL 32.48	BRL 32.48	0
2025-10-29	BRL 32.48	BRL 32.48	BRL 32.48	BRL 32.48	3
2025-10-28	BRL 35.49	BRL 35.49	BRL 35.15	BRL 35.15	1,705
2025-10-27	BRL 35.04	BRL 35.04	BRL 35.04	BRL 35.04	10
2025-10-24	BRL 34.71	BRL 34.71	BRL 34.71	BRL 34.71	0
2025-10-23	BRL 34.71	BRL 34.71	BRL 34.71	BRL 34.71	2
2025-10-22	BRL 35.25	BRL 35.25	BRL 35.25	BRL 35.25	0
2025-10-21	BRL 34.24	BRL 35.25	BRL 34.24	BRL 35.25	1,780
2025-10-20	BRL 33.12	BRL 33.12	BRL 33.12	BRL 33.12	0
2025-10-17	BRL 32.64	BRL 33.12	BRL 32.64	BRL 33.12	8
2025-10-16	BRL 31.68	BRL 31.68	BRL 31.68	BRL 31.68	0
2025-10-15	BRL 31.29	BRL 31.68	BRL 31.29	BRL 31.68	7
2025-10-14	BRL 32.44	BRL 32.44	BRL 31.68	BRL 31.68	196
2025-10-13	BRL 35.12	BRL 35.12	BRL 35.12	BRL 35.12	0
2025-10-10	BRL 35.12	BRL 35.12	BRL 35.12	BRL 35.12	0
2025-10-09	BRL 36.00	BRL 36.00	BRL 35.12	BRL 35.12	21