The Home Depot, Inc. (HOME34) Price History

Daily open, high, low, close and volume for The Home Depot, Inc. (HOME34) from 2025-10-08 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 53.34	BRL 53.34	BRL 51.82	BRL 51.92	593
2026-10-08	BRL 51.42	BRL 52.90	BRL 50.91	BRL 52.90	943
2026-10-07	BRL 50.90	BRL 51.07	BRL 50.68	BRL 50.91	1,110
2026-10-06	BRL 52.99	BRL 52.99	BRL 49.94	BRL 50.93	1,498
2026-10-05	BRL 51.00	BRL 51.00	BRL 49.95	BRL 50.26	5,869
2026-10-02	BRL 53.15	BRL 53.68	BRL 52.74	BRL 52.76	1,255
2026-10-01	BRL 52.50	BRL 52.76	BRL 51.61	BRL 52.76	514
2026-09-30	BRL 53.99	BRL 53.99	BRL 52.42	BRL 52.42	111,096
2026-09-29	BRL 54.36	BRL 54.42	BRL 53.64	BRL 53.64	1,408
2026-09-28	BRL 54.29	BRL 54.45	BRL 53.98	BRL 53.98	573
2026-09-25	BRL 54.25	BRL 54.81	BRL 54.24	BRL 54.60	358
2026-09-24	BRL 56.00	BRL 56.00	BRL 54.05	BRL 54.39	338
2026-09-23	BRL 56.14	BRL 56.14	BRL 54.73	BRL 54.73	215
2026-09-22	BRL 55.36	BRL 55.83	BRL 55.00	BRL 55.58	956
2026-09-21	BRL 55.35	BRL 55.35	BRL 54.13	BRL 54.48	151
2026-09-18	BRL 55.51	BRL 56.70	BRL 55.00	BRL 56.70	1,162
2026-09-17	BRL 55.62	BRL 57.03	BRL 55.62	BRL 55.91	142
2026-09-16	BRL 56.71	BRL 56.79	BRL 55.62	BRL 55.62	67
2026-09-15	BRL 56.56	BRL 56.66	BRL 55.93	BRL 55.93	223
2026-09-14	BRL 57.18	BRL 57.57	BRL 57.15	BRL 57.18	55
2026-09-11	BRL 56.10	BRL 56.72	BRL 56.10	BRL 56.44	1,212
2026-09-10	BRL 56.80	BRL 56.89	BRL 55.50	BRL 55.69	815
2026-09-09	BRL 57.57	BRL 57.57	BRL 56.65	BRL 56.85	25,229
2026-09-08	BRL 59.29	BRL 59.29	BRL 57.00	BRL 57.00	1,396
2026-09-04	BRL 58.42	BRL 59.30	BRL 57.84	BRL 59.30	13,112
2026-09-03	BRL 58.18	BRL 58.32	BRL 57.68	BRL 57.84	1,860
2026-09-02	BRL 58.46	BRL 60.00	BRL 57.60	BRL 57.96	166
2026-09-01	BRL 59.64	BRL 60.60	BRL 59.00	BRL 59.70	130
2026-08-31	BRL 60.51	BRL 60.95	BRL 60.17	BRL 60.60	251
2026-08-28	BRL 61.33	BRL 61.44	BRL 60.96	BRL 61.14	74
2026-08-27	BRL 61.15	BRL 61.20	BRL 60.40	BRL 60.40	1,434
2026-08-26	BRL 62.04	BRL 62.06	BRL 61.64	BRL 61.87	218
2026-08-25	BRL 62.63	BRL 62.63	BRL 61.56	BRL 61.84	489
2026-08-24	BRL 62.13	BRL 62.21	BRL 61.79	BRL 62.21	940
2026-08-21	BRL 62.33	BRL 62.33	BRL 61.62	BRL 61.62	844
2026-08-20	BRL 61.85	BRL 62.26	BRL 61.80	BRL 62.05	934
2026-08-19	BRL 63.12	BRL 64.38	BRL 63.12	BRL 63.34	556
2026-08-18	BRL 64.36	BRL 64.80	BRL 63.00	BRL 63.40	2,276
2026-08-17	BRL 62.93	BRL 63.38	BRL 62.59	BRL 63.38	62
2026-08-14	BRL 63.18	BRL 63.44	BRL 61.87	BRL 61.87	192
2026-08-13	BRL 63.42	BRL 63.49	BRL 63.14	BRL 63.49	2,663
2026-08-12	BRL 63.95	BRL 65.26	BRL 63.50	BRL 63.98	4,755
2026-08-11	BRL 65.28	BRL 65.77	BRL 65.22	BRL 65.26	378
2026-08-10	BRL 64.63	BRL 64.63	BRL 63.13	BRL 63.66	2,020
2026-08-07	BRL 64.02	BRL 64.63	BRL 64.02	BRL 64.63	94
2026-08-06	BRL 63.80	BRL 63.80	BRL 63.31	BRL 63.38	386
2026-08-05	BRL 63.91	BRL 64.62	BRL 63.91	BRL 64.62	4,318
2026-08-04	BRL 61.92	BRL 64.08	BRL 61.92	BRL 63.86	504
2026-08-03	BRL 61.56	BRL 61.70	BRL 60.48	BRL 61.51	1,925
2026-07-31	BRL 60.15	BRL 60.15	BRL 60.15	BRL 60.15	40
2026-07-30	BRL 60.50	BRL 60.50	BRL 60.06	BRL 60.06	121
2026-07-29	BRL 62.43	BRL 62.43	BRL 61.45	BRL 61.45	37
2026-07-28	BRL 62.89	BRL 62.89	BRL 62.87	BRL 62.87	289
2026-07-27	BRL 61.32	BRL 61.62	BRL 61.32	BRL 61.62	119
2026-07-24	BRL 59.06	BRL 60.30	BRL 59.06	BRL 60.25	15,087
2026-07-23	BRL 59.51	BRL 59.51	BRL 58.76	BRL 58.76	232
2026-07-22	BRL 60.65	BRL 60.70	BRL 59.81	BRL 59.81	284
2026-07-21	BRL 60.65	BRL 60.65	BRL 59.50	BRL 59.94	699
2026-07-20	BRL 60.89	BRL 60.89	BRL 60.29	BRL 60.29	52
2026-07-17	BRL 64.68	BRL 64.73	BRL 61.53	BRL 61.53	6,201
2026-07-16	BRL 62.58	BRL 63.38	BRL 62.58	BRL 62.99	391
2026-07-15	BRL 62.34	BRL 62.34	BRL 61.71	BRL 61.71	182
2026-07-14	BRL 61.50	BRL 61.50	BRL 61.22	BRL 61.22	93
2026-07-13	BRL 62.48	BRL 62.48	BRL 61.46	BRL 61.46	416
2026-07-10	BRL 62.65	BRL 62.65	BRL 62.65	BRL 62.65	16
2026-07-09	BRL 61.75	BRL 62.25	BRL 61.69	BRL 61.77	356
2026-07-08	BRL 60.88	BRL 62.09	BRL 60.78	BRL 62.04	990
2026-07-07	BRL 63.84	BRL 63.97	BRL 63.42	BRL 63.42	427
2026-07-06	BRL 65.67	BRL 65.67	BRL 64.05	BRL 64.10	295
2026-07-03	BRL 66.77	BRL 66.95	BRL 65.90	BRL 65.90	185
2026-07-02	BRL 65.97	BRL 66.46	BRL 65.81	BRL 66.33	81
2026-07-01	BRL 65.30	BRL 66.09	BRL 65.24	BRL 65.24	485
2026-06-30	BRL 65.13	BRL 65.33	BRL 64.43	BRL 65.00	1,050
2026-06-29	BRL 64.62	BRL 64.71	BRL 64.31	BRL 64.55	273
2026-06-26	BRL 63.40	BRL 64.50	BRL 63.40	BRL 64.09	773
2026-06-25	BRL 63.58	BRL 64.27	BRL 63.27	BRL 63.60	338
2026-06-24	BRL 60.96	BRL 63.06	BRL 60.96	BRL 63.06	308
2026-06-23	BRL 60.62	BRL 60.62	BRL 60.01	BRL 60.20	118
2026-06-22	BRL 60.84	BRL 60.84	BRL 60.01	BRL 60.01	3
2026-06-19	BRL 61.92	BRL 61.92	BRL 61.92	BRL 61.92	2
2026-06-18	BRL 61.92	BRL 61.92	BRL 61.28	BRL 61.28	9,240
2026-06-17	BRL 61.27	BRL 61.60	BRL 59.70	BRL 59.70	261
2026-06-16	BRL 59.77	BRL 61.50	BRL 59.59	BRL 59.59	222
2026-06-15	BRL 60.06	BRL 60.48	BRL 59.59	BRL 59.59	1,020
2026-06-12	BRL 59.35	BRL 59.45	BRL 59.10	BRL 59.42	228
2026-06-11	BRL 59.00	BRL 59.35	BRL 58.56	BRL 59.35	270
2026-06-10	BRL 59.22	BRL 59.32	BRL 58.93	BRL 58.93	66
2026-06-09	BRL 57.24	BRL 59.22	BRL 57.24	BRL 59.22	146
2026-06-08	BRL 57.95	BRL 57.95	BRL 57.24	BRL 57.24	177
2026-06-05	BRL 57.08	BRL 57.08	BRL 56.77	BRL 56.77	180
2026-06-03	BRL 55.86	BRL 57.00	BRL 55.51	BRL 56.36	540
2026-06-02	BRL 59.76	BRL 59.76	BRL 54.96	BRL 55.68	537
2026-06-01	BRL 57.26	BRL 59.16	BRL 55.26	BRL 59.16	185
2026-05-29	BRL 57.61	BRL 58.23	BRL 57.06	BRL 57.26	645
2026-05-28	BRL 57.54	BRL 58.07	BRL 57.47	BRL 57.47	1,058
2026-05-27	BRL 57.00	BRL 57.72	BRL 57.00	BRL 57.55	881
2026-05-26	BRL 56.10	BRL 56.10	BRL 55.64	BRL 55.64	444
2026-05-25	BRL 57.00	BRL 57.00	BRL 55.55	BRL 55.78	79
2026-05-22	BRL 56.49	BRL 56.49	BRL 55.75	BRL 55.75	4,938
2026-05-21	BRL 55.55	BRL 55.93	BRL 55.55	BRL 55.93	36
2026-05-20	BRL 54.64	BRL 55.55	BRL 53.65	BRL 55.55	59
2026-05-19	BRL 53.34	BRL 54.36	BRL 53.34	BRL 54.36	1,146
2026-05-18	BRL 54.28	BRL 54.28	BRL 53.30	BRL 53.34	2,105
2026-05-15	BRL 54.47	BRL 54.47	BRL 53.74	BRL 53.74	2,235
2026-05-14	BRL 54.00	BRL 54.00	BRL 53.97	BRL 53.97	101
2026-05-13	BRL 54.72	BRL 54.72	BRL 52.57	BRL 53.97	283
2026-05-12	BRL 54.28	BRL 54.67	BRL 54.17	BRL 54.17	4,702
2026-05-11	BRL 55.76	BRL 55.76	BRL 54.28	BRL 54.28	497
2026-05-08	BRL 56.69	BRL 56.69	BRL 55.38	BRL 55.76	576
2026-05-07	BRL 57.30	BRL 57.30	BRL 56.62	BRL 56.62	880
2026-05-06	BRL 56.50	BRL 56.82	BRL 56.39	BRL 56.82	857
2026-05-05	BRL 55.43	BRL 55.50	BRL 54.77	BRL 55.32	3,407
2026-05-04	BRL 58.16	BRL 58.16	BRL 55.56	BRL 55.66	1,817
2026-04-30	BRL 58.16	BRL 58.50	BRL 57.58	BRL 57.58	6,202
2026-04-29	BRL 58.93	BRL 58.93	BRL 57.15	BRL 57.58	334
2026-04-28	BRL 58.79	BRL 58.93	BRL 58.14	BRL 58.34	403
2026-04-27	BRL 60.36	BRL 60.36	BRL 58.98	BRL 58.98	298
2026-04-24	BRL 61.01	BRL 61.01	BRL 59.76	BRL 59.76	1,136
2026-04-23	BRL 60.56	BRL 60.56	BRL 59.96	BRL 60.43	1,111
2026-04-22	BRL 62.00	BRL 62.00	BRL 59.96	BRL 59.96	1,863
2026-04-20	BRL 62.00	BRL 62.00	BRL 62.00	BRL 62.00	1,000
2026-04-17	BRL 61.02	BRL 62.45	BRL 61.02	BRL 61.95	563
2026-04-16	BRL 60.35	BRL 60.35	BRL 59.96	BRL 59.96	78
2026-04-15	BRL 59.61	BRL 60.42	BRL 59.61	BRL 60.29	156
2026-04-14	BRL 60.83	BRL 60.83	BRL 60.83	BRL 60.83	100
2026-04-13	BRL 61.99	BRL 61.99	BRL 59.88	BRL 60.47	2,954
2026-04-10	BRL 60.95	BRL 60.95	BRL 59.95	BRL 60.17	5,722
2026-04-09	BRL 60.10	BRL 61.70	BRL 59.91	BRL 61.70	1,072
2026-04-08	BRL 60.35	BRL 61.25	BRL 60.34	BRL 60.98	258
2026-04-07	BRL 60.44	BRL 60.44	BRL 58.25	BRL 58.44	513
2026-04-06	BRL 59.21	BRL 59.93	BRL 58.98	BRL 59.84	810
2026-04-02	BRL 59.77	BRL 59.77	BRL 58.77	BRL 59.21	4,237
2026-04-01	BRL 61.12	BRL 61.12	BRL 60.55	BRL 60.55	4,629
2026-03-31	BRL 60.53	BRL 60.53	BRL 60.53	BRL 60.53	20
2026-03-30	BRL 60.71	BRL 61.21	BRL 60.58	BRL 60.58	47
2026-03-27	BRL 61.51	BRL 61.51	BRL 60.10	BRL 60.10	275
2026-03-26	BRL 61.79	BRL 61.79	BRL 61.28	BRL 61.28	4,366
2026-03-25	BRL 61.85	BRL 61.90	BRL 61.79	BRL 61.79	226
2026-03-24	BRL 62.52	BRL 62.52	BRL 61.77	BRL 61.92	150
2026-03-23	BRL 61.90	BRL 61.90	BRL 61.90	BRL 61.90	160
2026-03-20	BRL 61.38	BRL 61.38	BRL 60.73	BRL 61.35	116,088
2026-03-19	BRL 61.81	BRL 61.81	BRL 60.90	BRL 61.08	3,009
2026-03-18	BRL 62.38	BRL 62.38	BRL 61.74	BRL 61.74	142
2026-03-17	BRL 63.56	BRL 63.85	BRL 63.40	BRL 63.75	484
2026-03-16	BRL 64.26	BRL 64.26	BRL 64.26	BRL 64.26	0
2026-03-13	BRL 64.29	BRL 64.60	BRL 63.65	BRL 64.26	4,519
2026-03-12	BRL 64.36	BRL 64.66	BRL 63.52	BRL 63.65	4,976
2026-03-11	BRL 64.67	BRL 64.67	BRL 64.10	BRL 64.36	197
2026-03-10	BRL 63.53	BRL 66.16	BRL 63.53	BRL 63.54	350
2026-03-09	BRL 66.48	BRL 66.48	BRL 64.40	BRL 64.83	3,250
2026-03-06	BRL 68.31	BRL 68.31	BRL 67.20	BRL 67.34	4,842
2026-03-05	BRL 69.19	BRL 69.19	BRL 68.01	BRL 68.31	445
2026-03-04	BRL 72.93	BRL 72.93	BRL 67.69	BRL 68.60	200
2026-03-03	BRL 68.57	BRL 68.85	BRL 68.57	BRL 68.60	2,544
2026-03-02	BRL 70.34	BRL 70.34	BRL 68.20	BRL 68.32	4,443
2026-02-27	BRL 67.78	BRL 69.71	BRL 67.78	BRL 69.64	782
2026-02-26	BRL 69.67	BRL 69.67	BRL 68.96	BRL 68.96	268
2026-02-25	BRL 70.22	BRL 70.55	BRL 68.00	BRL 68.53	1,291
2026-02-24	BRL 71.40	BRL 71.83	BRL 70.56	BRL 70.56	1,922
2026-02-23	BRL 68.77	BRL 69.71	BRL 68.02	BRL 69.58	578
2026-02-20	BRL 69.42	BRL 70.62	BRL 69.42	BRL 70.37	101
2026-02-19	BRL 71.21	BRL 71.21	BRL 70.84	BRL 70.84	45
2026-02-18	BRL 71.58	BRL 71.58	BRL 71.27	BRL 71.27	513
2026-02-13	BRL 73.15	BRL 73.29	BRL 73.15	BRL 73.22	343
2026-02-12	BRL 72.57	BRL 72.94	BRL 72.17	BRL 72.73	2,961
2026-02-11	BRL 71.84	BRL 71.90	BRL 71.41	BRL 71.90	149
2026-02-10	BRL 70.36	BRL 72.45	BRL 70.36	BRL 72.45	32
2026-02-09	BRL 71.54	BRL 71.54	BRL 70.30	BRL 70.30	306
2026-02-06	BRL 71.57	BRL 71.90	BRL 70.99	BRL 70.99	7,352
2026-02-05	BRL 72.38	BRL 72.38	BRL 71.63	BRL 71.89	1,052
2026-02-04	BRL 71.01	BRL 73.19	BRL 71.01	BRL 72.38	59,261
2026-02-03	BRL 70.98	BRL 73.10	BRL 70.98	BRL 71.29	1,769
2026-02-02	BRL 70.76	BRL 71.06	BRL 70.50	BRL 70.98	8,846
2026-01-30	BRL 69.50	BRL 70.37	BRL 68.97	BRL 68.97	230
2026-01-29	BRL 69.77	BRL 69.77	BRL 68.77	BRL 69.20	3,471
2026-01-28	BRL 70.34	BRL 70.74	BRL 69.77	BRL 69.77	199
2026-01-27	BRL 72.10	BRL 72.10	BRL 70.48	BRL 70.62	3,437
2026-01-26	BRL 72.51	BRL 73.00	BRL 72.03	BRL 72.87	475
2026-01-23	BRL 72.77	BRL 72.77	BRL 71.69	BRL 72.51	1,129
2026-01-22	BRL 73.67	BRL 73.67	BRL 71.96	BRL 72.04	57
2026-01-21	BRL 71.74	BRL 73.15	BRL 71.74	BRL 72.94	594
2026-01-20	BRL 71.60	BRL 72.17	BRL 71.60	BRL 71.74	2,700
2026-01-19	BRL 73.45	BRL 73.45	BRL 72.17	BRL 72.17	257
2026-01-16	BRL 72.73	BRL 73.10	BRL 72.73	BRL 73.00	294
2026-01-15	BRL 72.04	BRL 72.73	BRL 72.04	BRL 72.73	12,967
2026-01-14	BRL 72.12	BRL 72.84	BRL 71.90	BRL 72.20	1,656
2026-01-13	BRL 72.10	BRL 72.10	BRL 71.75	BRL 71.82	129
2026-01-12	BRL 71.72	BRL 72.10	BRL 71.30	BRL 71.75	20,404
2026-01-09	BRL 70.14	BRL 71.55	BRL 68.55	BRL 68.55	540
2026-01-08	BRL 67.22	BRL 69.51	BRL 66.34	BRL 69.44	1,073
2026-01-07	BRL 68.70	BRL 68.70	BRL 67.20	BRL 67.22	277
2026-01-06	BRL 66.36	BRL 67.25	BRL 65.80	BRL 67.25	1,014
2026-01-05	BRL 67.06	BRL 67.12	BRL 66.34	BRL 66.36	354
2026-01-02	BRL 66.79	BRL 67.33	BRL 66.34	BRL 66.34	16,448
2025-12-30	BRL 67.80	BRL 67.97	BRL 67.80	BRL 67.97	232
2025-12-29	BRL 70.68	BRL 70.68	BRL 68.75	BRL 68.88	67
2025-12-26	BRL 69.01	BRL 69.98	BRL 68.94	BRL 69.98	17,930
2025-12-23	BRL 68.24	BRL 68.32	BRL 67.90	BRL 68.22	1,784
2025-12-22	BRL 68.70	BRL 69.32	BRL 68.70	BRL 69.32	13,932
2025-12-19	BRL 69.36	BRL 69.36	BRL 68.18	BRL 68.69	723
2025-12-18	BRL 71.00	BRL 73.22	BRL 69.86	BRL 73.22	4,265
2025-12-17	BRL 67.26	BRL 70.28	BRL 67.26	BRL 70.14	9,078
2025-12-16	BRL 69.05	BRL 69.05	BRL 68.64	BRL 68.64	2,719
2025-12-15	BRL 67.00	BRL 69.60	BRL 67.00	BRL 69.09	1,428
2025-12-12	BRL 69.37	BRL 69.37	BRL 68.69	BRL 68.69	2,011
2025-12-11	BRL 68.53	BRL 69.89	BRL 68.53	BRL 69.03	2,480
2025-12-10	BRL 67.06	BRL 68.49	BRL 67.06	BRL 68.49	1,117
2025-12-09	BRL 66.71	BRL 67.70	BRL 66.71	BRL 67.06	123
2025-12-08	BRL 68.31	BRL 68.31	BRL 67.42	BRL 67.42	5,311
2025-12-05	BRL 66.70	BRL 68.74	BRL 66.70	BRL 68.60	335
2025-12-04	BRL 67.45	BRL 67.46	BRL 66.30	BRL 66.34	4,426
2025-12-03	BRL 67.50	BRL 68.24	BRL 66.12	BRL 68.24	2,034
2025-12-02	BRL 67.92	BRL 67.92	BRL 66.79	BRL 66.80	41
2025-12-01	BRL 67.69	BRL 69.03	BRL 67.66	BRL 68.41	177
2025-11-28	BRL 68.25	BRL 68.25	BRL 67.69	BRL 67.69	45
2025-11-27	BRL 67.76	BRL 67.76	BRL 67.18	BRL 67.18	131
2025-11-26	BRL 67.58	BRL 68.25	BRL 67.57	BRL 67.76	14,015
2025-11-25	BRL 65.17	BRL 67.37	BRL 64.68	BRL 67.37	256
2025-11-24	BRL 65.95	BRL 66.42	BRL 65.00	BRL 65.17	2,423
2025-11-21	BRL 64.48	BRL 66.66	BRL 64.00	BRL 66.07	4,733
2025-11-19	BRL 63.98	BRL 63.98	BRL 63.40	BRL 63.84	9,808
2025-11-18	BRL 67.37	BRL 67.37	BRL 64.56	BRL 64.80	2,455
2025-11-17	BRL 68.41	BRL 68.45	BRL 67.83	BRL 67.97	3,500
2025-11-14	BRL 68.84	BRL 68.84	BRL 67.91	BRL 68.35	4,078
2025-11-13	BRL 69.80	BRL 69.80	BRL 69.80	BRL 69.80	15
2025-11-12	BRL 71.13	BRL 71.13	BRL 69.80	BRL 69.80	1,720
2025-11-11	BRL 70.35	BRL 70.67	BRL 69.93	BRL 70.42	2,893
2025-11-10	BRL 70.36	BRL 70.36	BRL 69.24	BRL 69.65	304
2025-11-07	BRL 70.56	BRL 70.98	BRL 70.49	BRL 70.57	3,205
2025-11-06	BRL 71.40	BRL 71.61	BRL 70.07	BRL 70.07	8,703
2025-11-05	BRL 73.57	BRL 73.64	BRL 71.00	BRL 71.40	1,074
2025-11-04	BRL 72.55	BRL 73.64	BRL 72.55	BRL 73.57	2,269
2025-11-03	BRL 72.19	BRL 72.27	BRL 71.75	BRL 72.27	198
2025-10-31	BRL 72.94	BRL 72.94	BRL 72.94	BRL 72.94	2
2025-10-30	BRL 73.50	BRL 73.50	BRL 73.22	BRL 73.49	16
2025-10-29	BRL 73.56	BRL 73.56	BRL 72.07	BRL 72.10	5,165
2025-10-28	BRL 73.87	BRL 74.26	BRL 73.87	BRL 73.87	12,384
2025-10-27	BRL 74.14	BRL 74.16	BRL 73.51	BRL 73.99	61
2025-10-24	BRL 74.42	BRL 74.82	BRL 74.42	BRL 74.44	209
2025-10-23	BRL 74.24	BRL 74.31	BRL 73.67	BRL 74.31	2,709
2025-10-22	BRL 74.76	BRL 75.52	BRL 74.76	BRL 75.52	27
2025-10-21	BRL 75.00	BRL 75.22	BRL 75.00	BRL 75.02	9
2025-10-20	BRL 76.24	BRL 76.24	BRL 74.34	BRL 74.77	99
2025-10-17	BRL 75.74	BRL 75.83	BRL 75.48	BRL 75.48	79
2025-10-16	BRL 74.89	BRL 75.20	BRL 74.89	BRL 75.20	28
2025-10-15	BRL 75.60	BRL 75.89	BRL 75.60	BRL 75.89	170
2025-10-14	BRL 75.38	BRL 75.74	BRL 75.32	BRL 75.65	13,037
2025-10-13	BRL 73.51	BRL 74.21	BRL 73.51	BRL 73.78	69
2025-10-10	BRL 73.70	BRL 74.00	BRL 73.55	BRL 73.66	369
2025-10-09	BRL 72.88	BRL 73.15	BRL 71.00	BRL 71.00	32,805
2025-10-08	BRL 74.59	BRL 74.59	BRL 73.11	BRL 73.26	17,967