Intercontinental Exchange, Inc. (I1CE34) Price History

Daily open, high, low, close and volume for Intercontinental Exchange, Inc. (I1CE34) from 2025-10-09 to 2026-10-08, newest first.

‹ I1CE34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 63.28	BRL 63.28	BRL 63.28	BRL 63.28	0
2026-10-07	BRL 63.28	BRL 63.28	BRL 63.28	BRL 63.28	0
2026-10-06	BRL 63.28	BRL 63.28	BRL 63.28	BRL 63.28	0
2026-10-05	BRL 65.00	BRL 65.00	BRL 63.28	BRL 63.28	7,530
2026-10-02	BRL 65.38	BRL 65.38	BRL 65.30	BRL 65.30	1,112
2026-10-01	BRL 66.00	BRL 66.00	BRL 66.00	BRL 66.00	0
2026-09-30	BRL 66.36	BRL 66.36	BRL 66.00	BRL 66.00	10
2026-09-29	BRL 66.92	BRL 66.92	BRL 66.43	BRL 66.43	17
2026-09-28	BRL 68.53	BRL 68.53	BRL 66.64	BRL 66.64	6
2026-09-25	BRL 68.00	BRL 68.00	BRL 68.00	BRL 68.00	3
2026-09-24	BRL 70.85	BRL 70.85	BRL 70.85	BRL 70.85	7
2026-09-23	BRL 65.50	BRL 67.41	BRL 65.50	BRL 67.41	12
2026-09-22	BRL 65.59	BRL 69.43	BRL 65.59	BRL 69.43	7
2026-09-21	BRL 66.36	BRL 66.36	BRL 66.36	BRL 66.36	0
2026-09-18	BRL 66.36	BRL 66.36	BRL 66.36	BRL 66.36	0
2026-09-17	BRL 65.98	BRL 66.36	BRL 65.98	BRL 66.36	7
2026-09-16	BRL 62.22	BRL 62.22	BRL 62.22	BRL 62.22	0
2026-09-15	BRL 62.22	BRL 62.22	BRL 62.22	BRL 62.22	0
2026-09-14	BRL 68.88	BRL 69.00	BRL 62.22	BRL 62.22	3
2026-09-11	BRL 66.77	BRL 66.77	BRL 66.77	BRL 66.77	2
2026-09-10	BRL 66.80	BRL 66.80	BRL 66.80	BRL 66.80	1
2026-09-09	BRL 67.41	BRL 67.41	BRL 67.41	BRL 67.41	0
2026-09-08	BRL 67.41	BRL 67.41	BRL 67.41	BRL 67.41	10
2026-09-04	BRL 69.75	BRL 69.75	BRL 69.75	BRL 69.75	0
2026-09-03	BRL 69.75	BRL 69.75	BRL 69.75	BRL 69.75	6
2026-09-02	BRL 67.27	BRL 67.27	BRL 67.27	BRL 67.27	234
2026-09-01	BRL 68.80	BRL 68.80	BRL 68.80	BRL 68.80	339
2026-08-31	BRL 68.35	BRL 69.37	BRL 68.35	BRL 69.00	1,961
2026-08-28	BRL 69.80	BRL 69.80	BRL 69.80	BRL 69.80	0
2026-08-27	BRL 69.80	BRL 69.80	BRL 69.80	BRL 69.80	0
2026-08-26	BRL 69.80	BRL 69.80	BRL 69.80	BRL 69.80	0
2026-08-25	BRL 69.80	BRL 69.80	BRL 69.80	BRL 69.80	0
2026-08-24	BRL 69.80	BRL 69.80	BRL 69.80	BRL 69.80	6
2026-08-21	BRL 68.53	BRL 68.53	BRL 68.53	BRL 68.53	0
2026-08-20	BRL 68.35	BRL 68.95	BRL 68.35	BRL 68.53	107
2026-08-19	BRL 67.09	BRL 68.53	BRL 67.09	BRL 67.10	14
2026-08-18	BRL 67.60	BRL 68.60	BRL 67.60	BRL 68.46	82
2026-08-17	BRL 66.00	BRL 66.00	BRL 66.00	BRL 66.00	0
2026-08-14	BRL 66.00	BRL 66.00	BRL 66.00	BRL 66.00	0
2026-08-13	BRL 66.00	BRL 66.00	BRL 66.00	BRL 66.00	6
2026-08-12	BRL 65.65	BRL 65.65	BRL 65.65	BRL 65.65	6
2026-08-11	BRL 64.67	BRL 64.67	BRL 64.67	BRL 64.67	0
2026-08-10	BRL 64.67	BRL 64.67	BRL 64.67	BRL 64.67	0
2026-08-07	BRL 64.67	BRL 64.67	BRL 64.67	BRL 64.67	6
2026-08-06	BRL 63.24	BRL 63.24	BRL 63.24	BRL 63.24	0
2026-08-05	BRL 63.24	BRL 63.24	BRL 63.24	BRL 63.24	0
2026-08-04	BRL 63.24	BRL 63.24	BRL 63.24	BRL 63.24	6
2026-08-03	BRL 64.73	BRL 64.73	BRL 64.73	BRL 64.73	0
2026-07-31	BRL 64.73	BRL 64.73	BRL 64.73	BRL 64.73	132
2026-07-30	BRL 64.47	BRL 64.47	BRL 64.47	BRL 64.47	6
2026-07-29	BRL 65.36	BRL 65.36	BRL 65.36	BRL 65.36	6
2026-07-28	BRL 64.92	BRL 65.23	BRL 64.92	BRL 65.23	240
2026-07-27	BRL 62.00	BRL 62.22	BRL 62.00	BRL 62.22	126
2026-07-24	BRL 60.99	BRL 60.99	BRL 60.68	BRL 60.68	60
2026-07-23	BRL 60.48	BRL 60.48	BRL 60.48	BRL 60.48	6
2026-07-22	BRL 59.46	BRL 59.46	BRL 59.46	BRL 59.46	6
2026-07-21	BRL 59.16	BRL 59.16	BRL 59.16	BRL 59.16	0
2026-07-20	BRL 59.16	BRL 59.16	BRL 59.16	BRL 59.16	12
2026-07-17	BRL 61.08	BRL 61.08	BRL 61.08	BRL 61.08	6
2026-07-16	BRL 59.67	BRL 59.76	BRL 59.67	BRL 59.76	12
2026-07-15	BRL 58.17	BRL 58.17	BRL 58.17	BRL 58.17	0
2026-07-14	BRL 58.17	BRL 58.17	BRL 58.17	BRL 58.17	0
2026-07-13	BRL 58.17	BRL 58.17	BRL 58.17	BRL 58.17	6
2026-07-10	BRL 56.53	BRL 56.53	BRL 56.53	BRL 56.53	0
2026-07-09	BRL 56.99	BRL 56.99	BRL 56.53	BRL 56.53	18
2026-07-08	BRL 58.92	BRL 58.92	BRL 58.92	BRL 58.92	0
2026-07-07	BRL 58.86	BRL 58.92	BRL 58.86	BRL 58.92	18
2026-07-06	BRL 57.83	BRL 57.83	BRL 57.83	BRL 57.83	6
2026-07-03	BRL 56.67	BRL 56.67	BRL 56.67	BRL 56.67	0
2026-07-02	BRL 56.38	BRL 56.67	BRL 56.38	BRL 56.67	12
2026-07-01	BRL 54.33	BRL 54.33	BRL 54.33	BRL 54.33	6
2026-06-30	BRL 53.37	BRL 53.37	BRL 53.01	BRL 53.01	12
2026-06-29	BRL 54.08	BRL 54.08	BRL 54.08	BRL 54.08	30
2026-06-26	BRL 54.08	BRL 54.08	BRL 54.08	BRL 54.08	18
2026-06-25	BRL 54.40	BRL 54.40	BRL 54.40	BRL 54.40	18
2026-06-24	BRL 55.74	BRL 55.74	BRL 55.74	BRL 55.74	0
2026-06-23	BRL 55.74	BRL 55.74	BRL 55.74	BRL 55.74	0
2026-06-22	BRL 57.05	BRL 57.05	BRL 55.74	BRL 55.74	24
2026-06-19	BRL 58.74	BRL 58.74	BRL 58.74	BRL 58.74	0
2026-06-18	BRL 58.74	BRL 58.74	BRL 58.74	BRL 58.74	0
2026-06-17	BRL 58.74	BRL 58.74	BRL 58.74	BRL 58.74	6
2026-06-16	BRL 60.00	BRL 60.00	BRL 60.00	BRL 60.00	0
2026-06-15	BRL 60.00	BRL 60.00	BRL 60.00	BRL 60.00	6
2026-06-12	BRL 61.17	BRL 61.17	BRL 61.17	BRL 61.17	0
2026-06-11	BRL 61.17	BRL 61.17	BRL 61.17	BRL 61.17	0
2026-06-10	BRL 61.17	BRL 61.17	BRL 61.17	BRL 61.17	0
2026-06-09	BRL 61.17	BRL 61.17	BRL 61.17	BRL 61.17	6
2026-06-08	BRL 59.94	BRL 59.94	BRL 59.94	BRL 59.94	0
2026-06-05	BRL 59.94	BRL 59.94	BRL 59.94	BRL 59.94	6
2026-06-03	BRL 58.50	BRL 58.50	BRL 57.97	BRL 57.97	1,080
2026-06-02	BRL 57.81	BRL 58.52	BRL 57.81	BRL 58.52	24
2026-06-01	BRL 63.27	BRL 63.27	BRL 63.27	BRL 63.27	0
2026-05-29	BRL 63.27	BRL 63.27	BRL 63.27	BRL 63.27	0
2026-05-28	BRL 63.27	BRL 63.27	BRL 63.27	BRL 63.27	0
2026-05-27	BRL 63.27	BRL 63.27	BRL 63.27	BRL 63.27	0
2026-05-26	BRL 63.27	BRL 63.27	BRL 63.27	BRL 63.27	24
2026-05-25	BRL 62.51	BRL 62.51	BRL 62.51	BRL 62.51	0
2026-05-22	BRL 62.51	BRL 62.51	BRL 62.51	BRL 62.51	0
2026-05-21	BRL 62.51	BRL 62.51	BRL 62.51	BRL 62.51	6
2026-05-20	BRL 64.15	BRL 64.15	BRL 64.15	BRL 64.15	6
2026-05-19	BRL 65.83	BRL 65.83	BRL 65.83	BRL 65.83	6
2026-05-18	BRL 64.50	BRL 64.50	BRL 64.50	BRL 64.50	0
2026-05-15	BRL 64.50	BRL 64.50	BRL 64.50	BRL 64.50	0
2026-05-14	BRL 64.50	BRL 64.50	BRL 64.50	BRL 64.50	6
2026-05-13	BRL 63.50	BRL 63.50	BRL 63.50	BRL 63.50	0
2026-05-12	BRL 63.50	BRL 63.50	BRL 63.50	BRL 63.50	0
2026-05-11	BRL 63.50	BRL 63.50	BRL 63.50	BRL 63.50	36
2026-05-08	BRL 63.06	BRL 63.06	BRL 63.06	BRL 63.06	0
2026-05-07	BRL 63.06	BRL 63.06	BRL 63.06	BRL 63.06	36
2026-05-06	BRL 63.08	BRL 63.78	BRL 62.76	BRL 62.95	14,202
2026-05-05	BRL 63.57	BRL 63.57	BRL 63.57	BRL 63.57	18
2026-05-04	BRL 64.61	BRL 64.61	BRL 64.61	BRL 64.61	6
2026-04-30	BRL 66.43	BRL 66.50	BRL 66.43	BRL 66.50	726
2026-04-29	BRL 65.00	BRL 65.00	BRL 65.00	BRL 65.00	0
2026-04-28	BRL 65.00	BRL 65.00	BRL 65.00	BRL 65.00	0
2026-04-27	BRL 65.00	BRL 65.00	BRL 65.00	BRL 65.00	0
2026-04-24	BRL 65.00	BRL 65.00	BRL 65.00	BRL 65.00	0
2026-04-23	BRL 65.00	BRL 65.00	BRL 65.00	BRL 65.00	6
2026-04-22	BRL 66.67	BRL 66.67	BRL 66.67	BRL 66.67	0
2026-04-20	BRL 66.67	BRL 66.67	BRL 66.67	BRL 66.67	0
2026-04-17	BRL 66.67	BRL 66.67	BRL 66.67	BRL 66.67	6
2026-04-16	BRL 68.33	BRL 68.33	BRL 68.33	BRL 68.33	6
2026-04-15	BRL 67.58	BRL 67.58	BRL 67.58	BRL 67.58	0
2026-04-14	BRL 67.58	BRL 67.58	BRL 67.58	BRL 67.58	744
2026-04-13	BRL 66.83	BRL 66.83	BRL 66.83	BRL 66.83	0
2026-04-10	BRL 66.63	BRL 66.83	BRL 66.63	BRL 66.83	42
2026-04-09	BRL 69.73	BRL 69.73	BRL 69.73	BRL 69.73	6
2026-04-08	BRL 71.38	BRL 71.38	BRL 71.38	BRL 71.38	0
2026-04-07	BRL 71.38	BRL 71.38	BRL 71.38	BRL 71.38	6
2026-04-06	BRL 69.99	BRL 69.99	BRL 69.99	BRL 69.99	0
2026-04-02	BRL 69.99	BRL 69.99	BRL 69.99	BRL 69.99	0
2026-04-01	BRL 69.99	BRL 69.99	BRL 69.99	BRL 69.99	0
2026-03-31	BRL 69.99	BRL 69.99	BRL 69.99	BRL 69.99	0
2026-03-30	BRL 69.99	BRL 69.99	BRL 69.99	BRL 69.99	0
2026-03-27	BRL 69.99	BRL 69.99	BRL 69.99	BRL 69.99	0
2026-03-26	BRL 69.99	BRL 69.99	BRL 69.99	BRL 69.99	0
2026-03-25	BRL 69.99	BRL 69.99	BRL 69.99	BRL 69.99	0
2026-03-24	BRL 69.99	BRL 69.99	BRL 69.99	BRL 69.99	0
2026-03-23	BRL 69.99	BRL 69.99	BRL 69.99	BRL 69.99	0
2026-03-20	BRL 68.78	BRL 69.99	BRL 68.78	BRL 69.99	12
2026-03-19	BRL 70.33	BRL 70.33	BRL 70.33	BRL 70.33	0
2026-03-18	BRL 70.33	BRL 70.33	BRL 70.33	BRL 70.33	0
2026-03-17	BRL 70.33	BRL 70.33	BRL 70.33	BRL 70.33	0
2026-03-16	BRL 70.33	BRL 70.33	BRL 70.33	BRL 70.33	0
2026-03-13	BRL 70.33	BRL 70.33	BRL 70.33	BRL 70.33	6
2026-03-12	BRL 68.88	BRL 68.88	BRL 68.86	BRL 68.86	18
2026-03-11	BRL 67.10	BRL 67.10	BRL 67.10	BRL 67.10	6
2026-03-10	BRL 69.37	BRL 69.37	BRL 69.09	BRL 69.09	42
2026-03-09	BRL 72.83	BRL 72.83	BRL 72.83	BRL 72.83	0
2026-03-06	BRL 72.83	BRL 72.83	BRL 72.83	BRL 72.83	6
2026-03-05	BRL 71.43	BRL 71.43	BRL 71.43	BRL 71.43	0
2026-03-04	BRL 70.55	BRL 71.57	BRL 70.40	BRL 71.43	126
2026-03-03	BRL 70.98	BRL 70.98	BRL 70.98	BRL 70.98	0
2026-03-02	BRL 71.40	BRL 71.40	BRL 70.98	BRL 70.98	12
2026-02-27	BRL 68.08	BRL 68.08	BRL 68.08	BRL 68.08	0
2026-02-26	BRL 68.08	BRL 68.08	BRL 68.08	BRL 68.08	0
2026-02-25	BRL 67.73	BRL 68.08	BRL 67.73	BRL 68.08	4,806
2026-02-24	BRL 65.20	BRL 65.20	BRL 65.20	BRL 65.20	0
2026-02-23	BRL 65.20	BRL 65.20	BRL 65.20	BRL 65.20	504
2026-02-20	BRL 66.46	BRL 66.46	BRL 66.46	BRL 66.46	6
2026-02-19	BRL 67.83	BRL 67.83	BRL 67.83	BRL 67.83	0
2026-02-18	BRL 67.38	BRL 67.83	BRL 67.27	BRL 67.83	9,006
2026-02-13	BRL 65.92	BRL 66.44	BRL 65.92	BRL 66.44	726
2026-02-12	BRL 63.92	BRL 63.92	BRL 63.92	BRL 63.92	12
2026-02-11	BRL 67.56	BRL 67.69	BRL 67.56	BRL 67.69	18
2026-02-10	BRL 72.95	BRL 72.95	BRL 72.95	BRL 72.95	30
2026-02-09	BRL 73.33	BRL 73.33	BRL 73.33	BRL 73.33	0
2026-02-06	BRL 73.33	BRL 73.33	BRL 73.33	BRL 73.33	0
2026-02-05	BRL 73.33	BRL 73.33	BRL 73.33	BRL 73.33	6
2026-02-04	BRL 70.89	BRL 70.89	BRL 70.89	BRL 70.89	0
2026-02-03	BRL 70.89	BRL 70.89	BRL 70.89	BRL 70.89	12
2026-02-02	BRL 75.13	BRL 75.13	BRL 75.13	BRL 75.13	60
2026-01-30	BRL 75.50	BRL 75.50	BRL 75.50	BRL 75.50	0
2026-01-29	BRL 75.50	BRL 75.50	BRL 75.50	BRL 75.50	0
2026-01-28	BRL 75.50	BRL 75.50	BRL 75.50	BRL 75.50	0
2026-01-27	BRL 75.50	BRL 75.50	BRL 75.50	BRL 75.50	6
2026-01-26	BRL 76.67	BRL 76.67	BRL 76.67	BRL 76.67	0
2026-01-23	BRL 77.36	BRL 77.36	BRL 76.67	BRL 76.67	42
2026-01-22	BRL 78.07	BRL 78.07	BRL 78.07	BRL 78.07	0
2026-01-21	BRL 78.07	BRL 78.07	BRL 78.07	BRL 78.07	0
2026-01-20	BRL 78.07	BRL 78.07	BRL 78.07	BRL 78.07	0
2026-01-19	BRL 78.07	BRL 78.07	BRL 78.07	BRL 78.07	0
2026-01-16	BRL 78.07	BRL 78.07	BRL 78.07	BRL 78.07	6
2026-01-15	BRL 75.82	BRL 75.82	BRL 75.82	BRL 75.82	0
2026-01-14	BRL 75.82	BRL 75.82	BRL 75.82	BRL 75.82	6
2026-01-13	BRL 74.83	BRL 74.83	BRL 74.83	BRL 74.83	0
2026-01-12	BRL 74.83	BRL 74.83	BRL 74.83	BRL 74.83	0
2026-01-09	BRL 74.83	BRL 74.83	BRL 74.83	BRL 74.83	0
2026-01-08	BRL 74.83	BRL 74.83	BRL 74.83	BRL 74.83	0
2026-01-07	BRL 74.83	BRL 74.83	BRL 74.83	BRL 74.83	0
2026-01-06	BRL 74.83	BRL 74.83	BRL 74.83	BRL 74.83	0
2026-01-05	BRL 74.83	BRL 74.83	BRL 74.83	BRL 74.83	0
2026-01-02	BRL 74.83	BRL 74.83	BRL 74.83	BRL 74.83	0
2025-12-30	BRL 74.83	BRL 74.83	BRL 74.83	BRL 74.83	6
2025-12-29	BRL 76.00	BRL 76.00	BRL 76.00	BRL 76.00	6
2025-12-26	BRL 74.80	BRL 74.80	BRL 74.80	BRL 74.80	0
2025-12-23	BRL 74.80	BRL 74.80	BRL 74.80	BRL 74.80	0
2025-12-22	BRL 74.80	BRL 74.80	BRL 74.80	BRL 74.80	6
2025-12-19	BRL 74.73	BRL 74.73	BRL 74.73	BRL 74.73	0
2025-12-18	BRL 74.73	BRL 74.73	BRL 74.73	BRL 74.73	24
2025-12-17	BRL 74.21	BRL 74.21	BRL 74.21	BRL 74.21	6
2025-12-16	BRL 72.85	BRL 72.85	BRL 72.85	BRL 72.85	0
2025-12-15	BRL 72.85	BRL 72.85	BRL 72.85	BRL 72.85	0
2025-12-12	BRL 72.85	BRL 72.85	BRL 72.85	BRL 72.85	0
2025-12-11	BRL 73.17	BRL 73.17	BRL 72.85	BRL 72.85	12
2025-12-10	BRL 71.67	BRL 71.67	BRL 71.67	BRL 71.67	0
2025-12-09	BRL 71.67	BRL 71.67	BRL 71.67	BRL 71.67	6
2025-12-08	BRL 70.33	BRL 70.33	BRL 70.33	BRL 70.33	6
2025-12-05	BRL 71.33	BRL 71.33	BRL 71.33	BRL 71.33	6
2025-12-04	BRL 69.43	BRL 69.43	BRL 69.43	BRL 69.43	0
2025-12-03	BRL 69.43	BRL 69.43	BRL 69.43	BRL 69.43	30
2025-12-02	BRL 70.42	BRL 70.42	BRL 70.42	BRL 70.42	0
2025-12-01	BRL 70.42	BRL 70.42	BRL 70.42	BRL 70.42	0
2025-11-28	BRL 70.42	BRL 70.42	BRL 70.42	BRL 70.42	0
2025-11-27	BRL 70.42	BRL 70.42	BRL 70.42	BRL 70.42	0
2025-11-26	BRL 70.42	BRL 70.42	BRL 70.42	BRL 70.42	852
2025-11-25	BRL 70.00	BRL 70.00	BRL 69.97	BRL 69.97	906
2025-11-24	BRL 68.50	BRL 68.50	BRL 68.50	BRL 68.50	0
2025-11-21	BRL 68.50	BRL 68.50	BRL 68.50	BRL 68.50	6
2025-11-19	BRL 68.68	BRL 68.68	BRL 67.92	BRL 68.40	10,200
2025-11-18	BRL 67.99	BRL 67.99	BRL 67.99	BRL 67.99	0
2025-11-17	BRL 67.99	BRL 67.99	BRL 67.99	BRL 67.99	0
2025-11-14	BRL 67.99	BRL 67.99	BRL 67.99	BRL 67.99	0
2025-11-13	BRL 67.99	BRL 67.99	BRL 67.99	BRL 67.99	24
2025-11-12	BRL 65.75	BRL 65.75	BRL 65.75	BRL 65.75	0
2025-11-11	BRL 65.75	BRL 65.75	BRL 65.75	BRL 65.75	0
2025-11-10	BRL 65.75	BRL 65.75	BRL 65.75	BRL 65.75	0
2025-11-07	BRL 65.75	BRL 65.75	BRL 65.75	BRL 65.75	0
2025-11-06	BRL 65.75	BRL 65.75	BRL 65.75	BRL 65.75	6
2025-11-05	BRL 66.30	BRL 66.83	BRL 66.30	BRL 66.83	12,066
2025-11-04	BRL 65.26	BRL 65.26	BRL 65.26	BRL 65.26	0
2025-11-03	BRL 65.26	BRL 65.26	BRL 65.26	BRL 65.26	204
2025-10-31	BRL 66.07	BRL 66.07	BRL 65.50	BRL 65.50	24
2025-10-30	BRL 64.98	BRL 67.50	BRL 64.98	BRL 67.50	12
2025-10-29	BRL 68.67	BRL 68.67	BRL 68.67	BRL 68.67	18
2025-10-28	BRL 70.83	BRL 70.83	BRL 70.83	BRL 70.83	6
2025-10-27	BRL 71.05	BRL 71.78	BRL 71.05	BRL 71.78	1,446
2025-10-24	BRL 70.14	BRL 70.14	BRL 70.14	BRL 70.14	0
2025-10-23	BRL 70.67	BRL 70.67	BRL 70.14	BRL 70.14	2,862
2025-10-22	BRL 70.33	BRL 70.70	BRL 70.33	BRL 70.70	2,868
2025-10-21	BRL 69.00	BRL 69.00	BRL 69.00	BRL 69.00	0
2025-10-20	BRL 69.00	BRL 69.00	BRL 69.00	BRL 69.00	6
2025-10-17	BRL 69.44	BRL 69.44	BRL 69.44	BRL 69.44	6
2025-10-16	BRL 70.66	BRL 70.66	BRL 70.66	BRL 70.66	6
2025-10-15	BRL 72.24	BRL 72.24	BRL 72.24	BRL 72.24	0
2025-10-14	BRL 72.24	BRL 72.24	BRL 72.24	BRL 72.24	0
2025-10-13	BRL 72.31	BRL 72.31	BRL 72.24	BRL 72.24	1,368
2025-10-10	BRL 72.00	BRL 72.00	BRL 72.00	BRL 72.00	6
2025-10-09	BRL 70.45	BRL 70.45	BRL 70.45	BRL 70.45	0