Intuitive Surgical, Inc. (I1SR34) Price History

Daily open, high, low, close and volume for Intuitive Surgical, Inc. (I1SR34) from 2025-10-16 to 2026-10-16, newest first.

‹ I1SR34 price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	BRL 109.05	BRL 110.07	BRL 108.70	BRL 108.70	226
2026-10-15	BRL 107.14	BRL 109.01	BRL 106.81	BRL 109.01	807
2026-10-14	BRL 106.26	BRL 106.39	BRL 104.80	BRL 105.27	329
2026-10-13	BRL 106.10	BRL 106.10	BRL 104.91	BRL 105.71	38
2026-10-09	BRL 106.50	BRL 106.50	BRL 106.10	BRL 106.10	1,363
2026-10-08	BRL 103.10	BRL 104.40	BRL 103.10	BRL 104.10	796
2026-10-07	BRL 99.17	BRL 104.08	BRL 99.17	BRL 103.99	3,322
2026-10-06	BRL 100.49	BRL 101.20	BRL 100.49	BRL 101.20	2,115
2026-10-05	BRL 101.50	BRL 101.97	BRL 99.97	BRL 101.97	2,636
2026-10-02	BRL 106.11	BRL 106.11	BRL 102.10	BRL 102.10	6,112
2026-10-01	BRL 105.89	BRL 105.89	BRL 104.88	BRL 104.88	36
2026-09-30	BRL 105.89	BRL 105.89	BRL 105.88	BRL 105.88	56
2026-09-29	BRL 107.00	BRL 107.80	BRL 106.81	BRL 107.80	1,620
2026-09-28	BRL 105.99	BRL 108.49	BRL 105.99	BRL 108.31	1,353
2026-09-25	BRL 102.50	BRL 104.54	BRL 102.50	BRL 104.48	56
2026-09-24	BRL 104.14	BRL 104.50	BRL 103.09	BRL 103.81	67
2026-09-23	BRL 103.70	BRL 103.70	BRL 102.21	BRL 103.10	329
2026-09-22	BRL 103.07	BRL 103.07	BRL 102.11	BRL 102.42	154
2026-09-21	BRL 101.31	BRL 103.14	BRL 101.00	BRL 103.06	7,753
2026-09-18	BRL 101.10	BRL 101.38	BRL 100.60	BRL 101.38	107
2026-09-17	BRL 98.11	BRL 99.49	BRL 98.00	BRL 99.10	50
2026-09-16	BRL 97.70	BRL 99.01	BRL 97.70	BRL 99.00	1,355
2026-09-15	BRL 96.01	BRL 97.73	BRL 95.50	BRL 97.70	321
2026-09-14	BRL 96.83	BRL 97.81	BRL 96.39	BRL 97.38	1,605
2026-09-11	BRL 93.05	BRL 94.95	BRL 93.05	BRL 94.94	360
2026-09-10	BRL 90.50	BRL 92.20	BRL 90.50	BRL 92.16	551
2026-09-09	BRL 89.72	BRL 90.36	BRL 89.47	BRL 90.36	399
2026-09-08	BRL 93.92	BRL 93.92	BRL 88.60	BRL 89.72	2,593
2026-09-04	BRL 93.93	BRL 93.93	BRL 93.10	BRL 93.92	5,521
2026-09-03	BRL 96.00	BRL 96.38	BRL 93.55	BRL 94.33	1,460
2026-09-02	BRL 97.40	BRL 97.40	BRL 94.80	BRL 95.00	162
2026-09-01	BRL 97.59	BRL 97.59	BRL 94.72	BRL 95.20	210
2026-08-31	BRL 98.18	BRL 98.18	BRL 94.44	BRL 97.60	3,963
2026-08-28	BRL 97.11	BRL 97.20	BRL 97.08	BRL 97.20	1,605
2026-08-27	BRL 95.01	BRL 96.00	BRL 95.01	BRL 95.40	52
2026-08-26	BRL 95.11	BRL 95.50	BRL 95.11	BRL 95.28	97
2026-08-25	BRL 96.62	BRL 96.62	BRL 95.24	BRL 95.70	448
2026-08-24	BRL 98.04	BRL 98.04	BRL 96.74	BRL 97.00	3,697
2026-08-21	BRL 98.29	BRL 98.44	BRL 95.50	BRL 97.79	118
2026-08-20	BRL 104.34	BRL 104.34	BRL 97.00	BRL 97.31	2,354
2026-08-19	BRL 102.80	BRL 103.90	BRL 102.80	BRL 103.30	907
2026-08-18	BRL 102.92	BRL 102.92	BRL 102.31	BRL 102.81	25
2026-08-17	BRL 103.08	BRL 103.08	BRL 101.45	BRL 101.90	209
2026-08-14	BRL 104.85	BRL 104.85	BRL 103.81	BRL 103.83	428
2026-08-13	BRL 104.89	BRL 104.89	BRL 103.90	BRL 104.10	136
2026-08-12	BRL 103.11	BRL 104.03	BRL 103.11	BRL 103.75	422
2026-08-11	BRL 102.48	BRL 103.45	BRL 102.48	BRL 103.27	77
2026-08-10	BRL 96.89	BRL 100.10	BRL 96.89	BRL 100.10	78
2026-08-07	BRL 96.20	BRL 96.22	BRL 96.20	BRL 96.22	196
2026-08-06	BRL 95.64	BRL 95.97	BRL 95.44	BRL 95.50	40
2026-08-05	BRL 95.62	BRL 96.30	BRL 94.96	BRL 96.21	417
2026-08-04	BRL 95.00	BRL 95.00	BRL 93.70	BRL 94.60	208
2026-08-03	BRL 93.00	BRL 95.50	BRL 93.00	BRL 95.50	210
2026-07-31	BRL 89.40	BRL 90.20	BRL 89.40	BRL 90.20	50
2026-07-30	BRL 92.00	BRL 92.00	BRL 88.70	BRL 89.28	286
2026-07-29	BRL 91.40	BRL 92.00	BRL 90.45	BRL 92.00	15
2026-07-28	BRL 93.21	BRL 95.41	BRL 92.87	BRL 93.28	1,578
2026-07-27	BRL 90.00	BRL 92.92	BRL 90.00	BRL 92.92	23
2026-07-24	BRL 85.60	BRL 90.00	BRL 85.59	BRL 90.00	4,719
2026-07-23	BRL 86.22	BRL 86.22	BRL 83.81	BRL 85.50	5,291
2026-07-22	BRL 88.46	BRL 88.46	BRL 86.30	BRL 86.30	257
2026-07-21	BRL 90.00	BRL 91.41	BRL 89.50	BRL 91.00	575
2026-07-20	BRL 88.19	BRL 92.25	BRL 87.40	BRL 92.25	2,240
2026-07-17	BRL 95.00	BRL 97.95	BRL 89.00	BRL 97.95	3,105
2026-07-16	BRL 100.30	BRL 103.44	BRL 100.30	BRL 103.44	106
2026-07-15	BRL 96.89	BRL 101.00	BRL 96.24	BRL 101.00	87
2026-07-14	BRL 102.90	BRL 102.90	BRL 96.30	BRL 98.00	1,653
2026-07-13	BRL 105.75	BRL 107.99	BRL 105.00	BRL 107.99	2,452
2026-07-10	BRL 104.90	BRL 113.89	BRL 103.00	BRL 113.89	165
2026-07-09	BRL 105.90	BRL 113.60	BRL 105.51	BRL 113.60	542
2026-07-08	BRL 111.16	BRL 114.50	BRL 107.25	BRL 114.50	555
2026-07-07	BRL 113.90	BRL 114.50	BRL 109.91	BRL 114.50	204
2026-07-06	BRL 110.75	BRL 114.50	BRL 109.89	BRL 114.50	132
2026-07-03	BRL 111.23	BRL 114.00	BRL 111.23	BRL 114.00	31
2026-07-02	BRL 105.37	BRL 114.43	BRL 105.37	BRL 114.43	897
2026-07-01	BRL 104.91	BRL 110.50	BRL 104.30	BRL 110.50	1,519
2026-06-30	BRL 110.50	BRL 110.50	BRL 110.50	BRL 110.50	0
2026-06-29	BRL 106.80	BRL 110.50	BRL 105.40	BRL 110.50	8
2026-06-26	BRL 110.50	BRL 110.50	BRL 110.50	BRL 110.50	0
2026-06-25	BRL 104.83	BRL 110.50	BRL 103.45	BRL 110.50	10,691
2026-06-24	BRL 105.50	BRL 110.50	BRL 103.90	BRL 110.50	521
2026-06-23	BRL 103.70	BRL 110.50	BRL 103.70	BRL 110.50	26
2026-06-22	BRL 103.40	BRL 106.00	BRL 103.40	BRL 106.00	5
2026-06-19	BRL 103.40	BRL 109.98	BRL 103.40	BRL 109.98	32
2026-06-18	BRL 104.60	BRL 108.00	BRL 104.21	BRL 108.00	51
2026-06-17	BRL 104.93	BRL 105.00	BRL 102.34	BRL 105.00	155
2026-06-16	BRL 105.63	BRL 113.00	BRL 105.63	BRL 113.00	20
2026-06-15	BRL 104.17	BRL 107.50	BRL 104.17	BRL 107.50	30
2026-06-12	BRL 103.02	BRL 113.00	BRL 102.90	BRL 113.00	392
2026-06-11	BRL 105.51	BRL 113.00	BRL 105.29	BRL 113.00	989
2026-06-10	BRL 109.04	BRL 111.11	BRL 107.90	BRL 111.11	215
2026-06-09	BRL 108.35	BRL 113.00	BRL 108.35	BRL 113.00	317
2026-06-08	BRL 109.19	BRL 111.49	BRL 108.57	BRL 111.49	457
2026-06-05	BRL 107.68	BRL 112.82	BRL 107.52	BRL 112.82	7,301
2026-06-03	BRL 100.89	BRL 105.29	BRL 100.89	BRL 105.29	33
2026-06-02	BRL 103.01	BRL 107.00	BRL 100.01	BRL 107.00	3,933
2026-06-01	BRL 107.14	BRL 107.23	BRL 103.21	BRL 105.17	1,069
2026-05-29	BRL 107.12	BRL 111.00	BRL 106.38	BRL 111.00	172
2026-05-28	BRL 109.08	BRL 109.33	BRL 105.55	BRL 109.33	943
2026-05-27	BRL 110.79	BRL 110.79	BRL 105.34	BRL 108.00	469
2026-05-26	BRL 110.58	BRL 112.00	BRL 109.69	BRL 112.00	992
2026-05-25	BRL 111.11	BRL 117.00	BRL 110.95	BRL 117.00	70
2026-05-22	BRL 110.86	BRL 117.00	BRL 109.80	BRL 117.00	259
2026-05-21	BRL 113.99	BRL 113.99	BRL 109.55	BRL 112.00	39
2026-05-20	BRL 112.33	BRL 114.33	BRL 109.95	BRL 114.33	670
2026-05-19	BRL 112.45	BRL 112.45	BRL 111.24	BRL 111.94	186
2026-05-18	BRL 104.77	BRL 110.43	BRL 104.77	BRL 109.69	172
2026-05-15	BRL 109.05	BRL 109.05	BRL 106.91	BRL 106.91	47
2026-05-14	BRL 107.64	BRL 108.18	BRL 106.96	BRL 108.00	57
2026-05-13	BRL 106.40	BRL 110.50	BRL 106.04	BRL 110.50	236
2026-05-12	BRL 102.91	BRL 106.30	BRL 102.91	BRL 105.90	1,210
2026-05-11	BRL 109.07	BRL 109.22	BRL 102.52	BRL 105.50	604
2026-05-08	BRL 110.20	BRL 115.99	BRL 109.80	BRL 115.99	26,599
2026-05-07	BRL 112.23	BRL 113.00	BRL 111.57	BRL 113.00	24
2026-05-06	BRL 110.34	BRL 113.49	BRL 109.89	BRL 113.49	173
2026-05-05	BRL 111.52	BRL 114.14	BRL 109.00	BRL 114.14	225
2026-05-04	BRL 113.81	BRL 113.88	BRL 111.60	BRL 111.60	3,277
2026-04-30	BRL 112.83	BRL 113.27	BRL 112.82	BRL 112.82	220
2026-04-29	BRL 112.89	BRL 113.20	BRL 112.89	BRL 113.20	16
2026-04-28	BRL 116.26	BRL 116.90	BRL 115.56	BRL 116.37	4,588
2026-04-27	BRL 119.58	BRL 119.58	BRL 117.36	BRL 117.36	39
2026-04-24	BRL 120.30	BRL 120.30	BRL 120.30	BRL 120.30	21
2026-04-23	BRL 119.04	BRL 119.42	BRL 119.04	BRL 119.42	85
2026-04-22	BRL 117.43	BRL 117.43	BRL 117.43	BRL 117.43	11
2026-04-20	BRL 116.87	BRL 117.41	BRL 115.66	BRL 115.66	34
2026-04-17	BRL 116.87	BRL 116.87	BRL 116.87	BRL 116.87	1
2026-04-16	BRL 115.01	BRL 115.01	BRL 114.51	BRL 114.51	6
2026-04-15	BRL 117.01	BRL 117.07	BRL 117.01	BRL 117.03	36
2026-04-14	BRL 117.31	BRL 117.31	BRL 116.90	BRL 116.90	236
2026-04-13	BRL 113.28	BRL 114.51	BRL 113.27	BRL 114.51	230
2026-04-10	BRL 115.01	BRL 115.01	BRL 112.90	BRL 112.90	48
2026-04-09	BRL 115.59	BRL 115.98	BRL 115.00	BRL 115.64	3,338
2026-04-08	BRL 118.43	BRL 118.43	BRL 117.72	BRL 117.88	58
2026-04-07	BRL 115.90	BRL 116.55	BRL 115.70	BRL 116.43	17
2026-04-06	BRL 116.29	BRL 116.61	BRL 115.93	BRL 116.29	975
2026-04-02	BRL 121.81	BRL 121.81	BRL 117.11	BRL 117.11	10
2026-04-01	BRL 120.10	BRL 120.60	BRL 120.10	BRL 120.60	35
2026-03-31	BRL 119.58	BRL 119.58	BRL 119.58	BRL 119.58	944
2026-03-30	BRL 119.64	BRL 119.64	BRL 118.86	BRL 118.86	17
2026-03-27	BRL 120.50	BRL 120.50	BRL 118.65	BRL 118.75	61
2026-03-26	BRL 123.90	BRL 123.90	BRL 123.90	BRL 123.90	17
2026-03-25	BRL 124.00	BRL 124.00	BRL 122.43	BRL 122.90	120
2026-03-24	BRL 125.40	BRL 125.40	BRL 123.60	BRL 125.21	10
2026-03-23	BRL 125.44	BRL 126.64	BRL 125.44	BRL 126.00	111
2026-03-20	BRL 127.03	BRL 128.00	BRL 127.03	BRL 128.00	8,256
2026-03-19	BRL 124.91	BRL 126.41	BRL 124.91	BRL 126.18	106
2026-03-18	BRL 125.00	BRL 125.00	BRL 124.91	BRL 124.91	4,411
2026-03-17	BRL 126.91	BRL 126.91	BRL 125.73	BRL 125.73	114
2026-03-16	BRL 126.35	BRL 126.35	BRL 125.74	BRL 125.74	42
2026-03-13	BRL 125.00	BRL 125.00	BRL 123.06	BRL 123.06	905
2026-03-12	BRL 127.02	BRL 127.02	BRL 125.08	BRL 125.08	1,565
2026-03-11	BRL 124.32	BRL 126.55	BRL 123.85	BRL 126.55	25
2026-03-10	BRL 125.00	BRL 125.71	BRL 125.00	BRL 125.71	20
2026-03-09	BRL 126.53	BRL 127.32	BRL 126.51	BRL 127.32	1,187
2026-03-06	BRL 129.00	BRL 129.00	BRL 127.92	BRL 128.33	63
2026-03-05	BRL 130.15	BRL 130.15	BRL 129.91	BRL 129.91	70
2026-03-04	BRL 128.54	BRL 131.04	BRL 128.54	BRL 131.04	9
2026-03-03	BRL 130.74	BRL 130.74	BRL 128.70	BRL 130.28	151
2026-03-02	BRL 129.16	BRL 129.16	BRL 128.38	BRL 128.38	148
2026-02-27	BRL 128.88	BRL 128.88	BRL 128.56	BRL 128.56	10
2026-02-26	BRL 129.34	BRL 130.72	BRL 129.26	BRL 130.41	460
2026-02-25	BRL 129.90	BRL 129.90	BRL 128.98	BRL 128.98	443
2026-02-24	BRL 127.84	BRL 127.90	BRL 127.39	BRL 127.90	456
2026-02-23	BRL 127.10	BRL 127.60	BRL 127.10	BRL 127.60	1,257
2026-02-20	BRL 130.47	BRL 130.47	BRL 130.47	BRL 130.47	0
2026-02-19	BRL 130.27	BRL 130.47	BRL 130.27	BRL 130.47	4
2026-02-18	BRL 125.00	BRL 125.00	BRL 125.00	BRL 125.00	0
2026-02-13	BRL 125.00	BRL 125.00	BRL 125.00	BRL 125.00	0
2026-02-12	BRL 128.03	BRL 128.03	BRL 125.00	BRL 125.00	18
2026-02-11	BRL 128.15	BRL 128.66	BRL 127.54	BRL 128.66	3,536
2026-02-10	BRL 128.12	BRL 128.12	BRL 128.12	BRL 128.12	0
2026-02-09	BRL 126.57	BRL 128.12	BRL 126.57	BRL 128.12	233
2026-02-06	BRL 127.40	BRL 127.40	BRL 127.40	BRL 127.40	10
2026-02-05	BRL 127.19	BRL 127.93	BRL 126.88	BRL 126.88	2,202
2026-02-04	BRL 125.69	BRL 126.05	BRL 124.51	BRL 126.05	4,604
2026-02-03	BRL 129.87	BRL 129.87	BRL 125.57	BRL 125.66	1,181
2026-02-02	BRL 130.00	BRL 130.00	BRL 130.00	BRL 130.00	7
2026-01-30	BRL 131.04	BRL 131.04	BRL 131.04	BRL 131.04	0
2026-01-29	BRL 135.49	BRL 135.49	BRL 131.04	BRL 131.04	211
2026-01-28	BRL 133.77	BRL 137.17	BRL 133.77	BRL 135.78	467
2026-01-27	BRL 138.03	BRL 138.03	BRL 136.50	BRL 136.50	1,838
2026-01-26	BRL 138.60	BRL 140.85	BRL 138.56	BRL 139.95	7,181
2026-01-23	BRL 141.00	BRL 142.25	BRL 138.00	BRL 138.60	345
2026-01-22	BRL 140.36	BRL 140.36	BRL 138.32	BRL 138.32	12
2026-01-21	BRL 140.00	BRL 140.61	BRL 138.40	BRL 139.56	138
2026-01-20	BRL 142.09	BRL 142.09	BRL 141.75	BRL 141.75	41
2026-01-19	BRL 144.60	BRL 144.60	BRL 144.60	BRL 144.60	2
2026-01-16	BRL 144.87	BRL 146.04	BRL 143.80	BRL 143.80	108
2026-01-15	BRL 147.91	BRL 147.91	BRL 144.29	BRL 144.29	51
2026-01-14	BRL 151.00	BRL 151.00	BRL 143.00	BRL 143.01	1,730
2026-01-13	BRL 150.92	BRL 152.91	BRL 149.95	BRL 150.00	273
2026-01-12	BRL 154.01	BRL 154.01	BRL 154.01	BRL 154.01	1
2026-01-09	BRL 157.47	BRL 157.47	BRL 157.47	BRL 157.47	0
2026-01-08	BRL 157.47	BRL 157.47	BRL 157.47	BRL 157.47	3,129
2026-01-07	BRL 159.69	BRL 162.55	BRL 159.25	BRL 159.25	438
2026-01-06	BRL 158.69	BRL 158.69	BRL 158.69	BRL 158.69	23
2026-01-05	BRL 154.97	BRL 154.97	BRL 152.10	BRL 153.02	222
2026-01-02	BRL 153.43	BRL 153.43	BRL 153.43	BRL 153.43	2
2025-12-30	BRL 158.41	BRL 158.41	BRL 157.44	BRL 157.44	7
2025-12-29	BRL 160.33	BRL 160.33	BRL 160.33	BRL 160.33	88
2025-12-26	BRL 159.28	BRL 159.99	BRL 159.28	BRL 159.99	30
2025-12-23	BRL 159.83	BRL 159.83	BRL 159.83	BRL 159.83	5
2025-12-22	BRL 162.55	BRL 162.55	BRL 162.55	BRL 162.55	11
2025-12-19	BRL 158.16	BRL 158.40	BRL 158.16	BRL 158.40	6
2025-12-18	BRL 156.00	BRL 156.10	BRL 156.00	BRL 156.10	3
2025-12-17	BRL 151.96	BRL 154.51	BRL 151.78	BRL 152.86	3,538
2025-12-16	BRL 149.70	BRL 149.70	BRL 149.70	BRL 149.70	4
2025-12-15	BRL 147.89	BRL 147.89	BRL 147.89	BRL 147.89	0
2025-12-12	BRL 147.89	BRL 147.89	BRL 147.89	BRL 147.89	0
2025-12-11	BRL 149.22	BRL 150.53	BRL 147.89	BRL 147.89	408
2025-12-10	BRL 151.58	BRL 151.58	BRL 150.53	BRL 150.53	7
2025-12-09	BRL 152.47	BRL 152.47	BRL 152.47	BRL 152.47	9
2025-12-08	BRL 152.85	BRL 154.00	BRL 152.85	BRL 154.00	1,964
2025-12-05	BRL 151.49	BRL 155.61	BRL 151.49	BRL 155.61	65
2025-12-04	BRL 150.70	BRL 150.70	BRL 150.44	BRL 150.65	44
2025-12-03	BRL 151.64	BRL 151.64	BRL 149.79	BRL 151.22	46
2025-12-02	BRL 152.39	BRL 152.39	BRL 152.39	BRL 152.39	0
2025-12-01	BRL 152.40	BRL 152.40	BRL 152.39	BRL 152.39	1,028
2025-11-28	BRL 153.00	BRL 153.00	BRL 151.28	BRL 151.28	1,896
2025-11-27	BRL 145.36	BRL 145.36	BRL 145.36	BRL 145.36	6
2025-11-26	BRL 154.64	BRL 156.40	BRL 153.01	BRL 153.01	291
2025-11-25	BRL 154.09	BRL 154.79	BRL 154.09	BRL 154.64	3,047
2025-11-24	BRL 151.50	BRL 153.70	BRL 151.50	BRL 153.00	53
2025-11-21	BRL 151.90	BRL 152.25	BRL 151.81	BRL 152.25	1,052
2025-11-19	BRL 149.00	BRL 150.30	BRL 148.05	BRL 150.30	35
2025-11-18	BRL 144.91	BRL 145.35	BRL 144.91	BRL 145.35	6,998
2025-11-17	BRL 145.06	BRL 146.01	BRL 145.06	BRL 145.38	39
2025-11-14	BRL 149.39	BRL 149.39	BRL 146.40	BRL 146.40	1,902
2025-11-13	BRL 152.09	BRL 152.09	BRL 152.09	BRL 152.09	0
2025-11-12	BRL 151.92	BRL 153.00	BRL 151.12	BRL 152.09	2,182
2025-11-11	BRL 152.51	BRL 152.51	BRL 150.60	BRL 150.60	89
2025-11-10	BRL 152.00	BRL 152.00	BRL 150.76	BRL 152.00	192
2025-11-07	BRL 148.80	BRL 150.15	BRL 148.66	BRL 148.96	91
2025-11-06	BRL 145.94	BRL 145.96	BRL 145.94	BRL 145.96	3
2025-11-05	BRL 145.16	BRL 148.20	BRL 144.30	BRL 148.20	3,856
2025-11-04	BRL 145.05	BRL 146.50	BRL 145.05	BRL 145.16	187
2025-11-03	BRL 145.60	BRL 145.60	BRL 142.40	BRL 144.33	183
2025-10-31	BRL 139.95	BRL 144.47	BRL 139.95	BRL 144.15	236
2025-10-30	BRL 144.81	BRL 144.81	BRL 142.80	BRL 142.80	79
2025-10-29	BRL 144.30	BRL 144.30	BRL 143.40	BRL 143.84	181
2025-10-28	BRL 147.00	BRL 147.06	BRL 146.10	BRL 146.10	54
2025-10-27	BRL 149.06	BRL 149.06	BRL 146.41	BRL 146.93	56
2025-10-24	BRL 146.11	BRL 148.23	BRL 146.11	BRL 147.58	74
2025-10-23	BRL 142.52	BRL 148.38	BRL 142.52	BRL 148.38	326
2025-10-22	BRL 145.90	BRL 147.89	BRL 142.05	BRL 143.16	693
2025-10-21	BRL 125.00	BRL 125.00	BRL 124.86	BRL 124.91	13
2025-10-20	BRL 123.04	BRL 123.04	BRL 123.04	BRL 123.04	2
2025-10-17	BRL 120.12	BRL 120.82	BRL 120.12	BRL 120.72	16
2025-10-16	BRL 119.00	BRL 119.00	BRL 119.00	BRL 119.00	2