International Business Machines Corporation (IBMB34) Price History
Daily open, high, low, close and volume for International Business Machines Corporation (IBMB34) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | BRL 0.00 | BRL 0.00 | BRL 0.00 | BRL 1,151.29 | 0 |
| 2026-10-13 | BRL 1,145.82 | BRL 1,169.39 | BRL 1,145.82 | BRL 1,165.21 | 394 |
| 2026-10-09 | BRL 1,135.00 | BRL 1,135.00 | BRL 1,126.32 | BRL 1,127.46 | 77 |
| 2026-10-08 | BRL 1,115.00 | BRL 1,125.77 | BRL 1,103.50 | BRL 1,125.77 | 418 |
| 2026-10-07 | BRL 1,112.13 | BRL 1,114.99 | BRL 1,097.00 | BRL 1,114.99 | 302 |
| 2026-10-06 | BRL 1,103.50 | BRL 1,111.80 | BRL 1,101.12 | BRL 1,101.12 | 392 |
| 2026-10-05 | BRL 1,124.20 | BRL 1,124.20 | BRL 1,100.00 | BRL 1,103.50 | 562 |
| 2026-10-02 | BRL 1,191.80 | BRL 1,191.80 | BRL 1,158.76 | BRL 1,158.76 | 206 |
| 2026-10-01 | BRL 1,140.06 | BRL 1,204.10 | BRL 1,140.06 | BRL 1,190.29 | 566 |
| 2026-09-30 | BRL 1,140.00 | BRL 1,142.29 | BRL 1,135.56 | BRL 1,137.72 | 83 |
| 2026-09-29 | BRL 1,154.87 | BRL 1,154.87 | BRL 1,149.54 | BRL 1,149.54 | 62 |
| 2026-09-28 | BRL 1,164.99 | BRL 1,164.99 | BRL 1,145.00 | BRL 1,154.87 | 86 |
| 2026-09-25 | BRL 1,179.60 | BRL 1,182.66 | BRL 1,170.00 | BRL 1,170.00 | 363 |
| 2026-09-24 | BRL 1,201.41 | BRL 1,201.41 | BRL 1,172.82 | BRL 1,181.76 | 272 |
| 2026-09-23 | BRL 1,195.35 | BRL 1,215.40 | BRL 1,195.35 | BRL 1,206.50 | 145 |
| 2026-09-22 | BRL 1,200.00 | BRL 1,203.38 | BRL 1,181.70 | BRL 1,186.22 | 156 |
| 2026-09-21 | BRL 1,180.00 | BRL 1,189.44 | BRL 1,168.89 | BRL 1,175.20 | 747 |
| 2026-09-18 | BRL 1,210.24 | BRL 1,210.24 | BRL 1,184.84 | BRL 1,189.18 | 268 |
| 2026-09-17 | BRL 1,226.20 | BRL 1,239.52 | BRL 1,222.44 | BRL 1,222.44 | 225 |
| 2026-09-16 | BRL 1,252.41 | BRL 1,252.41 | BRL 1,219.10 | BRL 1,225.62 | 353 |
| 2026-09-15 | BRL 1,264.79 | BRL 1,297.61 | BRL 1,260.80 | BRL 1,277.97 | 341 |
| 2026-09-14 | BRL 1,266.00 | BRL 1,290.00 | BRL 1,266.00 | BRL 1,284.88 | 284 |
| 2026-09-11 | BRL 1,205.47 | BRL 1,242.53 | BRL 1,205.47 | BRL 1,242.53 | 417 |
| 2026-09-10 | BRL 1,210.01 | BRL 1,229.49 | BRL 1,183.26 | BRL 1,191.66 | 120 |
| 2026-09-09 | BRL 1,191.32 | BRL 1,232.00 | BRL 1,175.28 | BRL 1,210.01 | 342 |
| 2026-09-08 | BRL 1,201.20 | BRL 1,201.20 | BRL 1,174.97 | BRL 1,179.52 | 84 |
| 2026-09-04 | BRL 1,195.00 | BRL 1,205.80 | BRL 1,195.00 | BRL 1,204.59 | 30 |
| 2026-09-03 | BRL 1,201.80 | BRL 1,201.80 | BRL 1,191.52 | BRL 1,191.52 | 14 |
| 2026-09-02 | BRL 1,188.11 | BRL 1,192.20 | BRL 1,177.88 | BRL 1,185.24 | 84 |
| 2026-09-01 | BRL 1,192.01 | BRL 1,197.00 | BRL 1,186.00 | BRL 1,188.10 | 78 |
| 2026-08-31 | BRL 1,200.89 | BRL 1,221.21 | BRL 1,200.89 | BRL 1,221.05 | 148 |
| 2026-08-28 | BRL 1,230.00 | BRL 1,240.10 | BRL 1,224.53 | BRL 1,224.53 | 248 |
| 2026-08-27 | BRL 1,163.05 | BRL 1,243.00 | BRL 1,163.05 | BRL 1,229.82 | 115 |
| 2026-08-26 | BRL 1,195.00 | BRL 1,205.00 | BRL 1,183.29 | BRL 1,186.79 | 79 |
| 2026-08-25 | BRL 1,210.00 | BRL 1,210.00 | BRL 1,184.00 | BRL 1,205.00 | 189 |
| 2026-08-24 | BRL 1,212.46 | BRL 1,212.46 | BRL 1,193.00 | BRL 1,198.01 | 164 |
| 2026-08-21 | BRL 1,210.00 | BRL 1,222.10 | BRL 1,207.58 | BRL 1,211.89 | 259 |
| 2026-08-20 | BRL 1,224.06 | BRL 1,226.32 | BRL 1,218.93 | BRL 1,218.93 | 10 |
| 2026-08-19 | BRL 1,211.38 | BRL 1,233.00 | BRL 1,195.00 | BRL 1,223.99 | 18 |
| 2026-08-18 | BRL 1,210.98 | BRL 1,221.71 | BRL 1,196.08 | BRL 1,217.07 | 36 |
| 2026-08-17 | BRL 1,215.00 | BRL 1,215.00 | BRL 1,184.22 | BRL 1,200.00 | 283 |
| 2026-08-14 | BRL 1,245.00 | BRL 1,245.00 | BRL 1,202.29 | BRL 1,202.29 | 87 |
| 2026-08-13 | BRL 1,197.09 | BRL 1,240.79 | BRL 1,197.09 | BRL 1,233.21 | 145 |
| 2026-08-12 | BRL 1,210.03 | BRL 1,223.77 | BRL 1,197.09 | BRL 1,197.09 | 115 |
| 2026-08-11 | BRL 1,207.62 | BRL 1,242.59 | BRL 1,205.00 | BRL 1,220.00 | 502 |
| 2026-08-10 | BRL 1,170.12 | BRL 1,228.80 | BRL 1,170.12 | BRL 1,177.19 | 282 |
| 2026-08-07 | BRL 1,191.53 | BRL 1,219.06 | BRL 1,189.20 | BRL 1,194.01 | 98 |
| 2026-08-06 | BRL 1,184.99 | BRL 1,192.99 | BRL 1,167.27 | BRL 1,191.53 | 310 |
| 2026-08-05 | BRL 1,214.20 | BRL 1,226.09 | BRL 1,196.98 | BRL 1,226.09 | 161 |
| 2026-08-04 | BRL 1,169.99 | BRL 1,205.70 | BRL 1,138.94 | BRL 1,195.00 | 543 |
| 2026-08-03 | BRL 1,127.74 | BRL 1,169.99 | BRL 1,127.74 | BRL 1,169.99 | 424 |
| 2026-07-31 | BRL 1,113.05 | BRL 1,127.74 | BRL 1,113.05 | BRL 1,127.74 | 296 |
| 2026-07-30 | BRL 1,154.99 | BRL 1,154.99 | BRL 1,100.37 | BRL 1,100.37 | 771 |
| 2026-07-29 | BRL 1,169.91 | BRL 1,173.23 | BRL 1,151.64 | BRL 1,171.00 | 310 |
| 2026-07-28 | BRL 1,119.44 | BRL 1,170.00 | BRL 1,110.00 | BRL 1,135.65 | 963 |
| 2026-07-27 | BRL 1,104.53 | BRL 1,119.44 | BRL 1,101.53 | BRL 1,119.44 | 882 |
| 2026-07-24 | BRL 1,055.47 | BRL 1,095.42 | BRL 1,054.55 | BRL 1,093.58 | 891 |
| 2026-07-23 | BRL 1,035.00 | BRL 1,056.00 | BRL 1,014.08 | BRL 1,056.00 | 1,143 |
| 2026-07-22 | BRL 1,065.73 | BRL 1,070.01 | BRL 1,036.30 | BRL 1,039.64 | 646 |
| 2026-07-21 | BRL 1,090.00 | BRL 1,090.20 | BRL 1,062.88 | BRL 1,066.86 | 655 |
| 2026-07-20 | BRL 1,077.88 | BRL 1,100.50 | BRL 1,065.51 | BRL 1,087.05 | 1,729 |
| 2026-07-17 | BRL 1,105.13 | BRL 1,105.44 | BRL 1,076.00 | BRL 1,083.00 | 981 |
| 2026-07-16 | BRL 1,085.75 | BRL 1,120.00 | BRL 1,043.29 | BRL 1,120.00 | 2,805 |
| 2026-07-15 | BRL 1,122.66 | BRL 1,131.91 | BRL 1,076.50 | BRL 1,080.00 | 2,487 |
| 2026-07-14 | BRL 1,159.98 | BRL 1,165.00 | BRL 1,082.83 | BRL 1,100.00 | 6,000 |
| 2026-07-13 | BRL 1,485.67 | BRL 1,498.34 | BRL 1,482.23 | BRL 1,487.81 | 33 |
| 2026-07-10 | BRL 1,520.62 | BRL 1,520.73 | BRL 1,470.69 | BRL 1,470.96 | 160 |
| 2026-07-09 | BRL 1,500.00 | BRL 1,526.59 | BRL 1,475.00 | BRL 1,506.00 | 322 |
| 2026-07-08 | BRL 1,531.02 | BRL 1,564.00 | BRL 1,531.02 | BRL 1,552.01 | 156 |
| 2026-07-07 | BRL 1,560.02 | BRL 1,603.47 | BRL 1,550.78 | BRL 1,579.57 | 509 |
| 2026-07-06 | BRL 1,484.25 | BRL 1,548.60 | BRL 1,484.25 | BRL 1,542.00 | 353 |
| 2026-07-03 | BRL 1,478.64 | BRL 1,478.64 | BRL 1,475.99 | BRL 1,475.99 | 23 |
| 2026-07-02 | BRL 1,468.82 | BRL 1,505.46 | BRL 1,468.82 | BRL 1,505.46 | 58 |
| 2026-07-01 | BRL 1,500.00 | BRL 1,518.17 | BRL 1,493.57 | BRL 1,497.95 | 111 |
| 2026-06-30 | BRL 1,427.44 | BRL 1,459.50 | BRL 1,423.02 | BRL 1,458.99 | 545 |
| 2026-06-29 | BRL 1,414.25 | BRL 1,433.85 | BRL 1,406.00 | BRL 1,433.85 | 75 |
| 2026-06-26 | BRL 1,339.43 | BRL 1,404.49 | BRL 1,333.31 | BRL 1,393.41 | 110 |
| 2026-06-25 | BRL 1,394.90 | BRL 1,402.28 | BRL 1,339.43 | BRL 1,339.43 | 276 |
| 2026-06-24 | BRL 1,383.20 | BRL 1,383.20 | BRL 1,346.19 | BRL 1,368.97 | 131 |
| 2026-06-23 | BRL 1,311.07 | BRL 1,379.00 | BRL 1,311.07 | BRL 1,369.50 | 551 |
| 2026-06-22 | BRL 1,269.40 | BRL 1,311.00 | BRL 1,261.62 | BRL 1,311.00 | 76 |
| 2026-06-19 | BRL 1,315.00 | BRL 1,315.00 | BRL 1,250.00 | BRL 1,251.50 | 15 |
| 2026-06-18 | BRL 1,290.49 | BRL 1,306.76 | BRL 1,256.86 | BRL 1,306.76 | 482 |
| 2026-06-17 | BRL 1,349.00 | BRL 1,365.99 | BRL 1,340.00 | BRL 1,345.49 | 1,219 |
| 2026-06-16 | BRL 1,371.03 | BRL 1,401.56 | BRL 1,360.00 | BRL 1,376.17 | 142 |
| 2026-06-15 | BRL 1,377.47 | BRL 1,379.51 | BRL 1,337.62 | BRL 1,357.45 | 237 |
| 2026-06-12 | BRL 1,400.00 | BRL 1,400.00 | BRL 1,368.08 | BRL 1,381.80 | 77 |
| 2026-06-11 | BRL 1,386.85 | BRL 1,409.96 | BRL 1,380.00 | BRL 1,405.79 | 373 |
| 2026-06-10 | BRL 1,411.71 | BRL 1,446.46 | BRL 1,411.71 | BRL 1,415.16 | 184 |
| 2026-06-09 | BRL 1,444.93 | BRL 1,465.00 | BRL 1,413.49 | BRL 1,435.00 | 354 |
| 2026-06-08 | BRL 1,481.48 | BRL 1,491.93 | BRL 1,451.50 | BRL 1,451.50 | 123 |
| 2026-06-05 | BRL 1,575.00 | BRL 1,575.00 | BRL 1,450.67 | BRL 1,467.00 | 424 |
| 2026-06-03 | BRL 1,639.99 | BRL 1,639.99 | BRL 1,528.94 | BRL 1,570.10 | 720 |
| 2026-06-02 | BRL 1,564.07 | BRL 1,666.35 | BRL 1,561.88 | BRL 1,636.73 | 3,295 |
| 2026-06-01 | BRL 1,633.00 | BRL 1,650.00 | BRL 1,554.28 | BRL 1,597.99 | 4,593 |
| 2026-05-29 | BRL 1,393.84 | BRL 1,516.95 | BRL 1,382.00 | BRL 1,516.95 | 1,240 |
| 2026-05-28 | BRL 1,301.47 | BRL 1,353.68 | BRL 1,301.47 | BRL 1,326.54 | 274 |
| 2026-05-27 | BRL 1,273.86 | BRL 1,303.00 | BRL 1,273.86 | BRL 1,301.47 | 313 |
| 2026-05-26 | BRL 1,275.08 | BRL 1,275.08 | BRL 1,238.25 | BRL 1,265.00 | 344 |
| 2026-05-25 | BRL 1,283.00 | BRL 1,304.76 | BRL 1,283.00 | BRL 1,304.76 | 30 |
| 2026-05-22 | BRL 1,288.88 | BRL 1,316.33 | BRL 1,283.00 | BRL 1,283.00 | 498 |
| 2026-05-21 | BRL 1,186.56 | BRL 1,289.97 | BRL 1,169.57 | BRL 1,289.97 | 341 |
| 2026-05-20 | BRL 1,115.52 | BRL 1,120.00 | BRL 1,115.52 | BRL 1,120.00 | 31 |
| 2026-05-19 | BRL 1,123.83 | BRL 1,142.40 | BRL 1,119.46 | BRL 1,125.60 | 27 |
| 2026-05-18 | BRL 1,101.18 | BRL 1,115.55 | BRL 1,094.46 | BRL 1,114.01 | 6 |
| 2026-05-15 | BRL 1,097.63 | BRL 1,113.98 | BRL 1,097.63 | BRL 1,113.98 | 48 |
| 2026-05-14 | BRL 1,099.88 | BRL 1,100.52 | BRL 1,091.91 | BRL 1,096.20 | 41 |
| 2026-05-13 | BRL 1,051.92 | BRL 1,076.76 | BRL 1,043.29 | BRL 1,076.76 | 33 |
| 2026-05-12 | BRL 1,087.36 | BRL 1,087.36 | BRL 1,073.60 | BRL 1,073.60 | 37 |
| 2026-05-11 | BRL 1,113.05 | BRL 1,113.05 | BRL 1,096.00 | BRL 1,096.00 | 51 |
| 2026-05-08 | BRL 1,139.03 | BRL 1,139.03 | BRL 1,119.83 | BRL 1,127.24 | 10 |
| 2026-05-07 | BRL 1,120.00 | BRL 1,135.53 | BRL 1,120.00 | BRL 1,126.65 | 293 |
| 2026-05-06 | BRL 1,150.00 | BRL 1,150.00 | BRL 1,109.43 | BRL 1,118.79 | 351 |
| 2026-05-05 | BRL 1,133.00 | BRL 1,133.00 | BRL 1,119.96 | BRL 1,127.60 | 9 |
| 2026-05-04 | BRL 1,150.00 | BRL 1,151.88 | BRL 1,137.84 | BRL 1,139.12 | 14 |
| 2026-04-30 | BRL 1,157.53 | BRL 1,157.53 | BRL 1,127.50 | BRL 1,144.55 | 48 |
| 2026-04-29 | BRL 1,157.68 | BRL 1,157.68 | BRL 1,141.39 | BRL 1,146.08 | 107 |
| 2026-04-28 | BRL 1,143.79 | BRL 1,163.18 | BRL 1,143.79 | BRL 1,162.47 | 69 |
| 2026-04-27 | BRL 1,151.00 | BRL 1,151.00 | BRL 1,132.20 | BRL 1,136.32 | 119 |
| 2026-04-24 | BRL 1,159.90 | BRL 1,160.00 | BRL 1,126.36 | BRL 1,155.00 | 92 |
| 2026-04-23 | BRL 1,151.92 | BRL 1,164.24 | BRL 1,108.00 | BRL 1,159.90 | 651 |
| 2026-04-22 | BRL 1,265.01 | BRL 1,265.01 | BRL 1,233.17 | BRL 1,243.33 | 56 |
| 2026-04-20 | BRL 1,282.61 | BRL 1,282.61 | BRL 1,267.46 | BRL 1,267.46 | 98 |
| 2026-04-17 | BRL 1,266.30 | BRL 1,266.30 | BRL 1,263.78 | BRL 1,263.78 | 11 |
| 2026-04-16 | BRL 1,248.85 | BRL 1,248.85 | BRL 1,248.85 | BRL 1,248.85 | 1 |
| 2026-04-15 | BRL 1,193.00 | BRL 1,225.20 | BRL 1,193.00 | BRL 1,225.20 | 207 |
| 2026-04-14 | BRL 1,197.15 | BRL 1,200.46 | BRL 1,193.00 | BRL 1,193.00 | 78 |
| 2026-04-13 | BRL 1,163.48 | BRL 1,184.36 | BRL 1,161.16 | BRL 1,184.36 | 106 |
| 2026-04-10 | BRL 1,211.08 | BRL 1,211.08 | BRL 1,157.98 | BRL 1,157.98 | 16 |
| 2026-04-09 | BRL 1,237.28 | BRL 1,237.28 | BRL 1,196.80 | BRL 1,199.08 | 87 |
| 2026-04-08 | BRL 1,276.35 | BRL 1,276.35 | BRL 1,231.98 | BRL 1,238.25 | 223 |
| 2026-04-07 | BRL 1,251.78 | BRL 1,261.11 | BRL 1,246.06 | BRL 1,258.57 | 9 |
| 2026-04-06 | BRL 1,272.32 | BRL 1,272.32 | BRL 1,262.08 | BRL 1,268.48 | 43 |
| 2026-04-02 | BRL 1,252.44 | BRL 1,252.44 | BRL 1,252.44 | BRL 1,252.44 | 5 |
| 2026-04-01 | BRL 1,256.64 | BRL 1,267.20 | BRL 1,256.64 | BRL 1,263.36 | 215 |
| 2026-03-31 | BRL 1,228.56 | BRL 1,245.00 | BRL 1,228.56 | BRL 1,242.50 | 217 |
| 2026-03-30 | BRL 1,248.06 | BRL 1,253.64 | BRL 1,245.08 | BRL 1,253.64 | 3 |
| 2026-03-27 | BRL 1,255.57 | BRL 1,255.57 | BRL 1,235.71 | BRL 1,235.71 | 17 |
| 2026-03-26 | BRL 1,251.01 | BRL 1,283.94 | BRL 1,251.01 | BRL 1,275.00 | 72 |
| 2026-03-25 | BRL 1,277.64 | BRL 1,277.64 | BRL 1,254.96 | BRL 1,254.96 | 106 |
| 2026-03-24 | BRL 1,263.60 | BRL 1,272.70 | BRL 1,263.60 | BRL 1,272.70 | 28 |
| 2026-03-23 | BRL 1,310.64 | BRL 1,310.64 | BRL 1,297.74 | BRL 1,297.74 | 36 |
| 2026-03-20 | BRL 1,308.70 | BRL 1,308.91 | BRL 1,305.00 | BRL 1,305.00 | 172 |
| 2026-03-19 | BRL 1,292.78 | BRL 1,324.68 | BRL 1,292.78 | BRL 1,311.38 | 85 |
| 2026-03-18 | BRL 1,325.73 | BRL 1,325.73 | BRL 1,319.15 | BRL 1,319.15 | 21 |
| 2026-03-17 | BRL 1,306.64 | BRL 1,315.24 | BRL 1,306.64 | BRL 1,313.93 | 14 |
| 2026-03-16 | BRL 1,303.00 | BRL 1,313.93 | BRL 1,303.00 | BRL 1,306.07 | 24 |
| 2026-03-13 | BRL 1,255.86 | BRL 1,313.05 | BRL 1,255.86 | BRL 1,313.05 | 16 |
| 2026-03-12 | BRL 1,289.70 | BRL 1,294.77 | BRL 1,281.48 | BRL 1,281.48 | 108 |
| 2026-03-11 | BRL 1,298.97 | BRL 1,298.97 | BRL 1,280.00 | BRL 1,281.47 | 21 |
| 2026-03-10 | BRL 1,329.24 | BRL 1,329.24 | BRL 1,283.80 | BRL 1,288.70 | 144 |
| 2026-03-09 | BRL 1,322.70 | BRL 1,324.83 | BRL 1,311.40 | BRL 1,311.40 | 143 |
| 2026-03-06 | BRL 1,371.73 | BRL 1,371.73 | BRL 1,338.00 | BRL 1,343.00 | 241 |
| 2026-03-05 | BRL 1,307.24 | BRL 1,364.93 | BRL 1,301.13 | BRL 1,358.15 | 68 |
| 2026-03-04 | BRL 1,287.23 | BRL 1,306.80 | BRL 1,287.23 | BRL 1,303.50 | 54 |
| 2026-03-03 | BRL 1,247.96 | BRL 1,289.88 | BRL 1,233.83 | BRL 1,287.23 | 340 |
| 2026-03-02 | BRL 1,220.97 | BRL 1,241.12 | BRL 1,220.97 | BRL 1,235.62 | 86 |
| 2026-02-27 | BRL 1,239.99 | BRL 1,239.99 | BRL 1,212.96 | BRL 1,220.97 | 71 |
| 2026-02-26 | BRL 1,220.71 | BRL 1,265.80 | BRL 1,220.71 | BRL 1,247.38 | 165 |
| 2026-02-25 | BRL 1,194.70 | BRL 1,232.16 | BRL 1,193.69 | BRL 1,220.71 | 129 |
| 2026-02-24 | BRL 1,156.06 | BRL 1,220.25 | BRL 1,156.06 | BRL 1,180.20 | 204 |
| 2026-02-23 | BRL 1,324.68 | BRL 1,324.68 | BRL 1,145.13 | BRL 1,156.06 | 730 |
| 2026-02-20 | BRL 1,330.02 | BRL 1,331.96 | BRL 1,327.94 | BRL 1,331.96 | 4 |
| 2026-02-19 | BRL 1,341.78 | BRL 1,345.56 | BRL 1,334.00 | BRL 1,334.81 | 13 |
| 2026-02-18 | BRL 1,372.25 | BRL 1,372.25 | BRL 1,348.01 | BRL 1,364.48 | 47 |
| 2026-02-13 | BRL 1,377.68 | BRL 1,377.68 | BRL 1,372.25 | BRL 1,372.25 | 118 |
| 2026-02-12 | BRL 1,417.38 | BRL 1,421.42 | BRL 1,340.00 | BRL 1,357.50 | 159 |
| 2026-02-11 | BRL 1,481.27 | BRL 1,481.27 | BRL 1,414.93 | BRL 1,414.93 | 139 |
| 2026-02-10 | BRL 1,528.11 | BRL 1,536.00 | BRL 1,528.11 | BRL 1,536.00 | 2 |
| 2026-02-09 | BRL 1,545.45 | BRL 1,546.02 | BRL 1,521.56 | BRL 1,542.42 | 13 |
| 2026-02-06 | BRL 1,526.77 | BRL 1,556.01 | BRL 1,526.77 | BRL 1,556.01 | 78 |
| 2026-02-05 | BRL 1,503.96 | BRL 1,529.80 | BRL 1,503.96 | BRL 1,528.11 | 71 |
| 2026-02-04 | BRL 1,535.97 | BRL 1,535.97 | BRL 1,476.85 | BRL 1,515.36 | 93 |
| 2026-02-03 | BRL 1,646.64 | BRL 1,646.64 | BRL 1,490.99 | BRL 1,535.50 | 134 |
| 2026-02-02 | BRL 1,656.12 | BRL 1,656.70 | BRL 1,656.12 | BRL 1,656.70 | 6 |
| 2026-01-30 | BRL 1,651.12 | BRL 1,651.12 | BRL 1,591.47 | BRL 1,601.21 | 22 |
| 2026-01-29 | BRL 1,657.08 | BRL 1,658.52 | BRL 1,623.00 | BRL 1,634.78 | 1,050 |
| 2026-01-28 | BRL 1,529.05 | BRL 1,530.64 | BRL 1,513.92 | BRL 1,529.12 | 130 |
| 2026-01-27 | BRL 1,547.52 | BRL 1,547.52 | BRL 1,531.92 | BRL 1,531.92 | 16 |
| 2026-01-26 | BRL 1,543.54 | BRL 1,543.54 | BRL 1,543.54 | BRL 1,543.54 | 13 |
| 2026-01-23 | BRL 1,561.50 | BRL 1,561.50 | BRL 1,542.84 | BRL 1,542.84 | 7 |
| 2026-01-22 | BRL 1,588.19 | BRL 1,598.88 | BRL 1,567.06 | BRL 1,567.06 | 53 |
| 2026-01-21 | BRL 1,578.51 | BRL 1,578.51 | BRL 1,561.13 | BRL 1,577.88 | 40 |
| 2026-01-20 | BRL 1,630.08 | BRL 1,630.08 | BRL 1,562.88 | BRL 1,562.88 | 204 |
| 2026-01-19 | BRL 1,646.87 | BRL 1,653.94 | BRL 1,570.42 | BRL 1,629.94 | 58 |
| 2026-01-16 | BRL 1,627.20 | BRL 1,646.87 | BRL 1,627.20 | BRL 1,646.87 | 196 |
| 2026-01-15 | BRL 1,644.95 | BRL 1,644.95 | BRL 1,609.02 | BRL 1,609.02 | 79 |
| 2026-01-14 | BRL 1,634.11 | BRL 1,661.63 | BRL 1,629.26 | BRL 1,661.63 | 102 |
| 2026-01-13 | BRL 1,668.24 | BRL 1,677.16 | BRL 1,633.30 | BRL 1,633.30 | 102 |
| 2026-01-12 | BRL 1,621.97 | BRL 1,633.26 | BRL 1,615.27 | BRL 1,633.26 | 144 |
| 2026-01-09 | BRL 1,616.30 | BRL 1,625.63 | BRL 1,616.30 | BRL 1,625.63 | 32 |
| 2026-01-08 | BRL 1,597.43 | BRL 1,633.61 | BRL 1,597.43 | BRL 1,625.63 | 90 |
| 2026-01-07 | BRL 1,621.92 | BRL 1,637.58 | BRL 1,604.10 | BRL 1,604.10 | 121 |
| 2026-01-06 | BRL 1,611.13 | BRL 1,624.61 | BRL 1,582.47 | BRL 1,624.01 | 165 |
| 2026-01-05 | BRL 1,596.93 | BRL 1,620.48 | BRL 1,595.17 | BRL 1,595.17 | 103 |
| 2026-01-02 | BRL 1,576.72 | BRL 1,581.10 | BRL 1,568.06 | BRL 1,581.10 | 501 |
| 2025-12-30 | BRL 1,718.73 | BRL 1,718.73 | BRL 1,718.73 | BRL 1,718.73 | 0 |
| 2025-12-29 | BRL 1,691.69 | BRL 1,718.73 | BRL 1,691.69 | BRL 1,718.73 | 150 |
| 2025-12-26 | BRL 1,693.44 | BRL 1,693.44 | BRL 1,686.72 | BRL 1,686.72 | 2 |
| 2025-12-23 | BRL 1,690.00 | BRL 1,690.00 | BRL 1,690.00 | BRL 1,690.00 | 0 |
| 2025-12-22 | BRL 1,675.61 | BRL 1,690.42 | BRL 1,675.61 | BRL 1,690.00 | 4 |
| 2025-12-19 | BRL 1,684.90 | BRL 1,684.90 | BRL 1,671.62 | BRL 1,671.62 | 103 |
| 2025-12-18 | BRL 1,679.00 | BRL 1,679.00 | BRL 1,648.29 | BRL 1,652.00 | 7 |
| 2025-12-17 | BRL 1,675.15 | BRL 1,680.02 | BRL 1,675.15 | BRL 1,680.02 | 17 |
| 2025-12-16 | BRL 1,649.96 | BRL 1,653.30 | BRL 1,649.96 | BRL 1,653.30 | 61 |
| 2025-12-15 | BRL 1,669.92 | BRL 1,674.96 | BRL 1,669.92 | BRL 1,674.96 | 4 |
| 2025-12-12 | BRL 1,696.32 | BRL 1,696.32 | BRL 1,696.32 | BRL 1,696.32 | 0 |
| 2025-12-11 | BRL 1,696.32 | BRL 1,696.32 | BRL 1,696.32 | BRL 1,696.32 | 1 |
| 2025-12-10 | BRL 1,713.66 | BRL 1,715.38 | BRL 1,713.66 | BRL 1,715.38 | 2 |
| 2025-12-09 | BRL 1,693.44 | BRL 1,700.00 | BRL 1,686.72 | BRL 1,686.72 | 46 |
| 2025-12-08 | BRL 1,639.94 | BRL 1,700.00 | BRL 1,639.94 | BRL 1,683.36 | 120 |
| 2025-12-05 | BRL 1,661.32 | BRL 1,676.08 | BRL 1,661.32 | BRL 1,676.08 | 3 |
| 2025-12-04 | BRL 1,632.10 | BRL 1,632.10 | BRL 1,632.10 | BRL 1,632.10 | 30 |
| 2025-12-03 | BRL 1,603.60 | BRL 1,605.25 | BRL 1,593.14 | BRL 1,605.25 | 9 |
| 2025-12-02 | BRL 1,630.43 | BRL 1,630.43 | BRL 1,630.43 | BRL 1,630.43 | 0 |
| 2025-12-01 | BRL 1,635.35 | BRL 1,635.96 | BRL 1,630.43 | BRL 1,630.43 | 28 |
| 2025-11-28 | BRL 1,631.34 | BRL 1,640.00 | BRL 1,621.62 | BRL 1,640.00 | 3 |
| 2025-11-27 | BRL 1,558.00 | BRL 1,607.92 | BRL 1,558.00 | BRL 1,607.92 | 12 |
| 2025-11-26 | BRL 1,641.00 | BRL 1,642.02 | BRL 1,636.97 | BRL 1,636.97 | 133 |
| 2025-11-25 | BRL 1,640.00 | BRL 1,640.00 | BRL 1,630.16 | BRL 1,636.72 | 4 |
| 2025-11-24 | BRL 1,613.55 | BRL 1,655.08 | BRL 1,613.22 | BRL 1,655.08 | 18 |
| 2025-11-21 | BRL 1,596.50 | BRL 1,613.55 | BRL 1,596.50 | BRL 1,613.55 | 3 |
| 2025-11-19 | BRL 1,550.27 | BRL 1,550.27 | BRL 1,545.70 | BRL 1,545.70 | 110 |
| 2025-11-18 | BRL 1,554.27 | BRL 1,572.08 | BRL 1,553.14 | BRL 1,553.14 | 8 |
| 2025-11-17 | BRL 1,570.45 | BRL 1,618.97 | BRL 1,570.45 | BRL 1,585.98 | 45 |
| 2025-11-14 | BRL 1,602.18 | BRL 1,602.18 | BRL 1,580.00 | BRL 1,602.18 | 157 |
| 2025-11-13 | BRL 1,650.00 | BRL 1,650.01 | BRL 1,650.00 | BRL 1,650.01 | 2 |
| 2025-11-12 | BRL 1,703.50 | BRL 1,703.50 | BRL 1,669.80 | BRL 1,673.10 | 86 |
| 2025-11-11 | BRL 1,626.00 | BRL 1,643.28 | BRL 1,626.00 | BRL 1,643.28 | 12 |
| 2025-11-10 | BRL 1,628.25 | BRL 1,628.25 | BRL 1,628.25 | BRL 1,628.25 | 0 |
| 2025-11-07 | BRL 1,700.00 | BRL 1,700.00 | BRL 1,619.90 | BRL 1,628.25 | 74 |
| 2025-11-06 | BRL 1,628.10 | BRL 1,682.64 | BRL 1,628.10 | BRL 1,669.86 | 30 |
| 2025-11-05 | BRL 1,623.01 | BRL 1,628.10 | BRL 1,618.11 | BRL 1,628.10 | 4 |
| 2025-11-04 | BRL 1,618.59 | BRL 1,623.01 | BRL 1,618.59 | BRL 1,623.01 | 13 |
| 2025-11-03 | BRL 1,663.32 | BRL 1,668.15 | BRL 1,641.08 | BRL 1,641.08 | 12 |
| 2025-10-31 | BRL 1,631.59 | BRL 1,663.32 | BRL 1,631.59 | BRL 1,663.32 | 14 |
| 2025-10-30 | BRL 1,672.60 | BRL 1,672.60 | BRL 1,668.15 | BRL 1,669.80 | 34 |
| 2025-10-29 | BRL 1,671.67 | BRL 1,671.67 | BRL 1,657.41 | BRL 1,657.41 | 23 |
| 2025-10-28 | BRL 1,676.64 | BRL 1,701.84 | BRL 1,676.64 | BRL 1,693.44 | 32 |
| 2025-10-27 | BRL 1,649.34 | BRL 1,666.64 | BRL 1,639.00 | BRL 1,666.64 | 70 |
| 2025-10-24 | BRL 1,536.12 | BRL 1,666.17 | BRL 1,536.12 | BRL 1,649.34 | 190 |
| 2025-10-23 | BRL 1,422.74 | BRL 1,525.44 | BRL 1,413.60 | BRL 1,525.44 | 129 |
| 2025-10-22 | BRL 1,540.52 | BRL 1,558.93 | BRL 1,539.43 | BRL 1,558.93 | 102 |
| 2025-10-21 | BRL 1,533.82 | BRL 1,533.82 | BRL 1,525.06 | BRL 1,532.99 | 7 |
| 2025-10-20 | BRL 1,502.81 | BRL 1,525.00 | BRL 1,502.81 | BRL 1,523.04 | 155 |
| 2025-10-17 | BRL 1,508.00 | BRL 1,508.00 | BRL 1,497.17 | BRL 1,502.81 | 11 |
| 2025-10-16 | BRL 1,533.00 | BRL 1,533.00 | BRL 1,503.40 | BRL 1,508.00 | 16 |
| 2025-10-15 | BRL 1,543.22 | BRL 1,549.26 | BRL 1,527.32 | BRL 1,531.54 | 13 |
| 2025-10-14 | BRL 1,511.66 | BRL 1,515.44 | BRL 1,505.58 | BRL 1,515.44 | 33 |