Intuit Inc. (INTU34) Price History

Daily open, high, low, close and volume for Intuit Inc. (INTU34) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 34.41	BRL 34.86	BRL 34.20	BRL 34.31	1,065
2026-10-08	BRL 34.07	BRL 34.51	BRL 33.59	BRL 34.51	554
2026-10-07	BRL 33.20	BRL 33.94	BRL 33.05	BRL 33.94	213
2026-10-06	BRL 34.04	BRL 34.04	BRL 32.23	BRL 32.89	22,223
2026-10-05	BRL 32.40	BRL 35.99	BRL 32.00	BRL 35.99	4,631
2026-10-02	BRL 33.80	BRL 33.80	BRL 32.52	BRL 32.52	301
2026-10-01	BRL 33.69	BRL 34.02	BRL 33.48	BRL 33.66	780
2026-09-30	BRL 31.73	BRL 32.40	BRL 31.73	BRL 32.40	12,146
2026-09-29	BRL 32.00	BRL 32.64	BRL 31.32	BRL 32.64	2,930
2026-09-28	BRL 32.25	BRL 33.19	BRL 31.20	BRL 33.19	1,658
2026-09-25	BRL 32.55	BRL 32.67	BRL 32.50	BRL 32.63	3,977
2026-09-24	BRL 33.89	BRL 34.08	BRL 32.70	BRL 32.76	4,543
2026-09-23	BRL 33.84	BRL 33.97	BRL 33.48	BRL 33.86	2,008
2026-09-22	BRL 36.15	BRL 36.16	BRL 33.54	BRL 33.84	2,192
2026-09-21	BRL 35.39	BRL 35.39	BRL 34.33	BRL 35.34	1,794
2026-09-18	BRL 37.00	BRL 37.00	BRL 35.35	BRL 35.49	1,271
2026-09-17	BRL 37.39	BRL 37.80	BRL 36.64	BRL 36.86	937
2026-09-16	BRL 38.20	BRL 38.33	BRL 37.15	BRL 37.16	836
2026-09-15	BRL 40.05	BRL 40.50	BRL 38.60	BRL 40.50	797
2026-09-14	BRL 38.50	BRL 40.04	BRL 38.50	BRL 39.65	1,954
2026-09-11	BRL 36.68	BRL 37.56	BRL 36.68	BRL 37.56	2,011
2026-09-10	BRL 36.82	BRL 36.82	BRL 36.17	BRL 36.17	2,786
2026-09-09	BRL 36.55	BRL 36.55	BRL 36.47	BRL 36.47	591
2026-09-08	BRL 38.55	BRL 38.55	BRL 36.20	BRL 38.00	17,592
2026-09-04	BRL 39.45	BRL 39.45	BRL 38.60	BRL 38.75	19,422
2026-09-03	BRL 40.51	BRL 41.90	BRL 40.30	BRL 40.30	13,536
2026-09-02	BRL 40.40	BRL 40.40	BRL 39.37	BRL 39.88	2,294
2026-09-01	BRL 41.30	BRL 41.30	BRL 40.43	BRL 40.47	44,487
2026-08-31	BRL 42.37	BRL 42.70	BRL 41.96	BRL 42.20	17,609
2026-08-28	BRL 40.69	BRL 42.19	BRL 40.69	BRL 42.19	466
2026-08-27	BRL 41.11	BRL 41.12	BRL 40.80	BRL 40.81	1,626
2026-08-26	BRL 38.00	BRL 41.00	BRL 36.83	BRL 40.40	14,507
2026-08-25	BRL 42.56	BRL 42.78	BRL 38.00	BRL 38.00	3,245
2026-08-24	BRL 43.01	BRL 43.45	BRL 43.01	BRL 43.45	1,060
2026-08-21	BRL 43.25	BRL 43.71	BRL 42.37	BRL 42.99	16,074
2026-08-20	BRL 42.50	BRL 43.20	BRL 42.28	BRL 42.93	3,232
2026-08-19	BRL 42.67	BRL 42.75	BRL 42.53	BRL 42.64	1,067
2026-08-18	BRL 41.27	BRL 42.04	BRL 41.27	BRL 41.79	1,761
2026-08-17	BRL 41.05	BRL 41.05	BRL 39.35	BRL 39.87	1,550
2026-08-14	BRL 42.71	BRL 43.06	BRL 41.05	BRL 41.06	6,433
2026-08-13	BRL 40.36	BRL 42.57	BRL 39.72	BRL 42.48	763
2026-08-12	BRL 38.84	BRL 39.07	BRL 38.69	BRL 39.07	1,199
2026-08-11	BRL 39.40	BRL 39.48	BRL 39.12	BRL 39.47	753
2026-08-10	BRL 38.32	BRL 38.80	BRL 38.30	BRL 38.72	383
2026-08-07	BRL 37.49	BRL 38.80	BRL 37.49	BRL 37.70	1,122
2026-08-06	BRL 37.99	BRL 37.99	BRL 36.78	BRL 37.43	1,743
2026-08-05	BRL 37.61	BRL 38.21	BRL 37.25	BRL 38.21	1,079
2026-08-04	BRL 35.40	BRL 37.64	BRL 35.40	BRL 37.64	626
2026-08-03	BRL 37.50	BRL 38.00	BRL 36.89	BRL 37.09	2,956
2026-07-31	BRL 36.06	BRL 36.54	BRL 36.06	BRL 36.54	1,578
2026-07-30	BRL 39.09	BRL 39.09	BRL 35.10	BRL 36.20	3,298
2026-07-29	BRL 37.20	BRL 39.00	BRL 37.20	BRL 38.70	1,517
2026-07-28	BRL 37.00	BRL 37.00	BRL 36.25	BRL 36.25	416
2026-07-27	BRL 34.95	BRL 36.00	BRL 34.87	BRL 36.00	9,024
2026-07-24	BRL 33.46	BRL 34.48	BRL 33.46	BRL 34.48	1,131
2026-07-23	BRL 33.53	BRL 33.53	BRL 32.30	BRL 32.64	2,227
2026-07-22	BRL 33.52	BRL 33.55	BRL 32.88	BRL 33.49	6,374
2026-07-21	BRL 32.60	BRL 33.99	BRL 32.47	BRL 33.99	262
2026-07-20	BRL 33.12	BRL 34.60	BRL 32.50	BRL 34.60	5,365
2026-07-17	BRL 33.42	BRL 35.55	BRL 33.42	BRL 35.55	16,467
2026-07-16	BRL 32.62	BRL 34.68	BRL 32.36	BRL 34.68	3,902
2026-07-15	BRL 32.80	BRL 33.32	BRL 32.25	BRL 32.88	29,041
2026-07-14	BRL 31.55	BRL 34.98	BRL 31.16	BRL 34.98	3,094
2026-07-13	BRL 32.85	BRL 34.50	BRL 32.85	BRL 34.39	2,363
2026-07-10	BRL 32.45	BRL 32.57	BRL 31.79	BRL 31.94	3,237
2026-07-09	BRL 31.00	BRL 32.49	BRL 30.64	BRL 32.49	2,137
2026-07-08	BRL 32.00	BRL 32.19	BRL 30.16	BRL 32.19	1,687
2026-07-07	BRL 32.85	BRL 33.49	BRL 32.43	BRL 33.49	1,160
2026-07-06	BRL 31.98	BRL 32.85	BRL 31.00	BRL 32.85	13,141
2026-07-03	BRL 32.82	BRL 32.96	BRL 32.09	BRL 32.93	318
2026-07-02	BRL 32.12	BRL 32.84	BRL 32.12	BRL 32.84	38,736
2026-07-01	BRL 31.67	BRL 33.29	BRL 31.67	BRL 33.29	1,961
2026-06-30	BRL 31.25	BRL 32.86	BRL 30.53	BRL 32.86	282,695
2026-06-29	BRL 32.23	BRL 33.09	BRL 31.32	BRL 33.09	47,686
2026-06-26	BRL 30.38	BRL 33.19	BRL 30.38	BRL 33.19	14,392
2026-06-25	BRL 31.90	BRL 33.24	BRL 30.03	BRL 33.24	4,148
2026-06-24	BRL 31.16	BRL 33.89	BRL 31.01	BRL 33.89	11,839
2026-06-23	BRL 30.93	BRL 34.00	BRL 30.26	BRL 34.00	8,386
2026-06-22	BRL 30.90	BRL 31.14	BRL 29.46	BRL 30.70	6,340
2026-06-19	BRL 32.00	BRL 32.00	BRL 30.00	BRL 30.97	66
2026-06-18	BRL 31.00	BRL 31.30	BRL 30.35	BRL 31.23	967
2026-06-17	BRL 32.39	BRL 32.44	BRL 31.28	BRL 31.28	4,964
2026-06-16	BRL 33.50	BRL 33.50	BRL 32.04	BRL 32.42	2,046
2026-06-15	BRL 31.97	BRL 33.50	BRL 31.97	BRL 33.50	96
2026-06-12	BRL 32.09	BRL 32.80	BRL 31.08	BRL 32.80	12,414
2026-06-11	BRL 33.88	BRL 33.88	BRL 32.08	BRL 32.77	6,110
2026-06-10	BRL 33.96	BRL 34.30	BRL 33.20	BRL 34.16	4,153
2026-06-09	BRL 35.00	BRL 35.84	BRL 34.32	BRL 35.20	833
2026-06-08	BRL 34.68	BRL 36.04	BRL 34.24	BRL 36.04	10,305
2026-06-05	BRL 35.18	BRL 36.99	BRL 34.35	BRL 36.99	25,032
2026-06-03	BRL 36.67	BRL 36.67	BRL 35.75	BRL 36.60	4,543
2026-06-02	BRL 40.18	BRL 40.18	BRL 36.19	BRL 37.64	16,510
2026-06-01	BRL 38.57	BRL 41.58	BRL 38.57	BRL 41.00	19,732
2026-05-29	BRL 36.36	BRL 38.00	BRL 36.36	BRL 37.88	6,073
2026-05-28	BRL 34.57	BRL 36.66	BRL 34.57	BRL 36.49	7,332
2026-05-27	BRL 34.31	BRL 36.03	BRL 34.31	BRL 35.28	7,498
2026-05-26	BRL 36.55	BRL 36.55	BRL 34.61	BRL 35.00	6,555
2026-05-25	BRL 37.00	BRL 39.50	BRL 35.48	BRL 39.50	259
2026-05-22	BRL 34.91	BRL 37.00	BRL 34.91	BRL 37.00	5,375
2026-05-21	BRL 36.69	BRL 36.69	BRL 34.50	BRL 34.91	9,708
2026-05-20	BRL 44.04	BRL 44.60	BRL 43.70	BRL 44.60	676
2026-05-19	BRL 46.70	BRL 48.00	BRL 45.89	BRL 46.10	4,035
2026-05-18	BRL 44.49	BRL 46.40	BRL 44.49	BRL 45.90	464
2026-05-15	BRL 43.98	BRL 45.90	BRL 43.98	BRL 45.40	1,785
2026-05-14	BRL 42.24	BRL 43.65	BRL 42.24	BRL 43.59	1,719
2026-05-13	BRL 43.50	BRL 43.70	BRL 41.40	BRL 43.70	655
2026-05-12	BRL 43.19	BRL 43.85	BRL 42.97	BRL 43.33	5,975
2026-05-11	BRL 45.72	BRL 45.72	BRL 43.35	BRL 44.50	1,051
2026-05-08	BRL 44.66	BRL 45.58	BRL 43.52	BRL 45.58	618
2026-05-07	BRL 44.00	BRL 45.99	BRL 44.00	BRL 45.47	2,981
2026-05-06	BRL 44.68	BRL 44.68	BRL 42.77	BRL 44.40	2,273
2026-05-05	BRL 46.14	BRL 46.14	BRL 43.73	BRL 45.20	1,252
2026-05-04	BRL 45.15	BRL 47.74	BRL 45.15	BRL 47.74	20,676
2026-04-30	BRL 44.90	BRL 47.64	BRL 43.45	BRL 47.64	528
2026-04-29	BRL 44.63	BRL 44.90	BRL 44.53	BRL 44.90	954
2026-04-28	BRL 45.00	BRL 45.83	BRL 45.00	BRL 45.48	10,639
2026-04-27	BRL 44.59	BRL 44.65	BRL 44.15	BRL 44.15	666
2026-04-24	BRL 44.18	BRL 44.97	BRL 43.97	BRL 44.94	1,243
2026-04-23	BRL 44.69	BRL 44.69	BRL 42.40	BRL 43.69	1,243
2026-04-22	BRL 46.29	BRL 46.51	BRL 45.61	BRL 45.73	2,038
2026-04-20	BRL 44.80	BRL 45.75	BRL 44.65	BRL 45.44	328
2026-04-17	BRL 44.67	BRL 47.43	BRL 44.32	BRL 47.43	7,014
2026-04-16	BRL 45.40	BRL 45.50	BRL 43.85	BRL 43.99	6,201
2026-04-15	BRL 43.58	BRL 44.52	BRL 43.08	BRL 44.32	1,911
2026-04-14	BRL 42.35	BRL 42.39	BRL 41.45	BRL 41.60	9,337
2026-04-13	BRL 40.39	BRL 42.04	BRL 40.39	BRL 41.96	675
2026-04-10	BRL 41.23	BRL 41.42	BRL 39.20	BRL 41.00	2,215
2026-04-09	BRL 44.91	BRL 44.91	BRL 40.95	BRL 42.60	4,975
2026-04-08	BRL 47.75	BRL 47.75	BRL 43.71	BRL 46.77	1,301
2026-04-07	BRL 48.61	BRL 48.61	BRL 46.35	BRL 46.35	240
2026-04-06	BRL 49.09	BRL 49.09	BRL 48.34	BRL 48.70	4,488
2026-04-02	BRL 50.30	BRL 50.40	BRL 49.45	BRL 49.45	6,035
2026-04-01	BRL 48.99	BRL 50.04	BRL 48.99	BRL 49.76	8,935
2026-03-31	BRL 51.00	BRL 51.00	BRL 50.55	BRL 50.75	3,656
2026-03-30	BRL 50.10	BRL 51.02	BRL 50.10	BRL 51.00	146
2026-03-27	BRL 51.80	BRL 51.80	BRL 49.30	BRL 49.72	6,067
2026-03-26	BRL 52.06	BRL 52.06	BRL 51.57	BRL 51.88	1,907
2026-03-25	BRL 51.50	BRL 51.50	BRL 50.02	BRL 50.71	856
2026-03-24	BRL 52.61	BRL 52.61	BRL 51.50	BRL 51.50	346
2026-03-23	BRL 54.96	BRL 55.69	BRL 54.54	BRL 54.88	574
2026-03-20	BRL 54.43	BRL 55.08	BRL 54.43	BRL 54.96	11,964
2026-03-19	BRL 53.81	BRL 55.00	BRL 53.81	BRL 54.00	242
2026-03-18	BRL 52.99	BRL 53.39	BRL 52.42	BRL 53.20	7,220
2026-03-17	BRL 55.00	BRL 55.00	BRL 54.16	BRL 54.55	1,055
2026-03-16	BRL 54.00	BRL 54.41	BRL 53.40	BRL 53.40	515
2026-03-13	BRL 51.93	BRL 52.71	BRL 51.84	BRL 52.71	238
2026-03-12	BRL 52.97	BRL 52.97	BRL 52.02	BRL 52.45	4,927
2026-03-11	BRL 53.04	BRL 53.34	BRL 51.30	BRL 51.69	2,025
2026-03-10	BRL 55.56	BRL 55.56	BRL 53.19	BRL 53.19	2,228
2026-03-09	BRL 55.71	BRL 55.91	BRL 55.51	BRL 55.56	4,175
2026-03-06	BRL 56.05	BRL 56.59	BRL 55.98	BRL 56.59	1,360
2026-03-05	BRL 52.74	BRL 56.25	BRL 52.74	BRL 56.13	4,925
2026-03-04	BRL 51.30	BRL 52.39	BRL 51.30	BRL 52.35	1,032
2026-03-03	BRL 49.45	BRL 52.47	BRL 49.45	BRL 51.75	4,900
2026-03-02	BRL 47.53	BRL 50.31	BRL 47.27	BRL 49.85	5,045
2026-02-27	BRL 46.08	BRL 47.47	BRL 44.93	BRL 47.21	2,548
2026-02-26	BRL 44.17	BRL 46.91	BRL 44.17	BRL 46.08	3,295
2026-02-25	BRL 42.08	BRL 44.22	BRL 41.46	BRL 44.17	3,699
2026-02-24	BRL 44.40	BRL 45.50	BRL 41.91	BRL 42.08	699
2026-02-23	BRL 45.00	BRL 45.00	BRL 41.01	BRL 42.16	23,481
2026-02-20	BRL 45.55	BRL 45.55	BRL 44.80	BRL 44.80	2,685
2026-02-19	BRL 45.25	BRL 45.45	BRL 45.25	BRL 45.25	190
2026-02-18	BRL 46.85	BRL 46.85	BRL 46.57	BRL 46.70	1,732
2026-02-13	BRL 46.77	BRL 48.15	BRL 46.77	BRL 47.45	3,525
2026-02-12	BRL 47.17	BRL 47.17	BRL 46.40	BRL 46.77	835
2026-02-11	BRL 49.81	BRL 49.81	BRL 46.40	BRL 46.87	25,455
2026-02-10	BRL 51.70	BRL 51.70	BRL 49.81	BRL 49.81	2,227
2026-02-09	BRL 50.93	BRL 51.56	BRL 50.93	BRL 51.56	113
2026-02-06	BRL 52.00	BRL 52.90	BRL 52.00	BRL 52.90	1,339
2026-02-05	BRL 53.19	BRL 54.74	BRL 51.64	BRL 54.74	1,612
2026-02-04	BRL 50.01	BRL 53.44	BRL 50.00	BRL 53.44	2,329
2026-02-03	BRL 57.72	BRL 57.72	BRL 51.00	BRL 51.72	2,208
2026-02-02	BRL 59.35	BRL 60.05	BRL 58.63	BRL 58.63	1,771
2026-01-30	BRL 59.57	BRL 60.05	BRL 59.35	BRL 59.50	613
2026-01-29	BRL 63.00	BRL 65.26	BRL 58.47	BRL 65.26	1,210
2026-01-28	BRL 64.49	BRL 64.49	BRL 63.57	BRL 63.57	519
2026-01-27	BRL 64.07	BRL 64.82	BRL 64.07	BRL 64.22	3,184
2026-01-26	BRL 67.87	BRL 68.13	BRL 67.49	BRL 67.63	3,966
2026-01-23	BRL 66.23	BRL 67.56	BRL 66.23	BRL 67.49	554
2026-01-22	BRL 65.06	BRL 65.61	BRL 65.06	BRL 65.35	473
2026-01-21	BRL 64.50	BRL 64.50	BRL 63.25	BRL 63.57	243
2026-01-20	BRL 65.53	BRL 66.02	BRL 64.75	BRL 64.79	5,066
2026-01-19	BRL 66.41	BRL 66.41	BRL 66.41	BRL 66.41	0
2026-01-16	BRL 66.52	BRL 67.10	BRL 65.50	BRL 66.41	33,626
2026-01-15	BRL 68.97	BRL 68.97	BRL 67.61	BRL 67.61	1,139
2026-01-14	BRL 73.00	BRL 73.00	BRL 68.54	BRL 69.84	2,609
2026-01-13	BRL 76.24	BRL 76.24	BRL 74.00	BRL 74.00	350
2026-01-12	BRL 77.14	BRL 77.60	BRL 77.14	BRL 77.60	1,377
2026-01-09	BRL 78.71	BRL 78.89	BRL 78.71	BRL 78.89	285
2026-01-08	BRL 79.42	BRL 79.99	BRL 79.42	BRL 79.99	6,906
2026-01-07	BRL 79.74	BRL 79.74	BRL 78.90	BRL 78.90	166
2026-01-06	BRL 79.08	BRL 79.08	BRL 78.90	BRL 78.90	162
2026-01-05	BRL 78.37	BRL 78.37	BRL 77.47	BRL 77.76	1,050
2026-01-02	BRL 77.80	BRL 77.88	BRL 76.85	BRL 77.83	303
2025-12-30	BRL 83.97	BRL 84.05	BRL 83.97	BRL 84.05	210
2025-12-29	BRL 85.31	BRL 85.43	BRL 85.14	BRL 85.18	419
2025-12-26	BRL 85.36	BRL 85.36	BRL 85.36	BRL 85.36	13
2025-12-23	BRL 84.27	BRL 84.95	BRL 84.15	BRL 84.95	955
2025-12-22	BRL 84.70	BRL 85.76	BRL 84.70	BRL 85.76	419
2025-12-19	BRL 84.29	BRL 84.29	BRL 84.29	BRL 84.29	8
2025-12-18	BRL 84.00	BRL 84.00	BRL 84.00	BRL 84.00	333
2025-12-17	BRL 83.42	BRL 83.45	BRL 83.37	BRL 83.45	5,058
2025-12-16	BRL 83.14	BRL 83.21	BRL 83.14	BRL 83.21	89
2025-12-15	BRL 81.90	BRL 81.90	BRL 80.60	BRL 80.60	476
2025-12-12	BRL 82.11	BRL 83.35	BRL 81.04	BRL 82.25	1,173
2025-12-11	BRL 82.11	BRL 83.35	BRL 81.04	BRL 82.88	1,490
2025-12-10	BRL 81.75	BRL 82.57	BRL 81.75	BRL 82.35	1,620
2025-12-09	BRL 80.79	BRL 80.79	BRL 80.64	BRL 80.64	199
2025-12-08	BRL 80.99	BRL 81.27	BRL 80.79	BRL 80.96	2,105
2025-12-05	BRL 81.00	BRL 83.49	BRL 80.96	BRL 83.40	1,431
2025-12-04	BRL 78.02	BRL 80.08	BRL 78.02	BRL 80.08	3,299
2025-12-03	BRL 77.99	BRL 78.32	BRL 77.99	BRL 78.32	139
2025-12-02	BRL 76.67	BRL 76.95	BRL 76.67	BRL 76.67	67
2025-12-01	BRL 76.73	BRL 76.73	BRL 76.73	BRL 76.73	209
2025-11-28	BRL 76.72	BRL 76.72	BRL 76.72	BRL 76.72	505
2025-11-27	BRL 75.70	BRL 75.70	BRL 75.70	BRL 75.70	11
2025-11-26	BRL 78.31	BRL 78.31	BRL 76.40	BRL 76.66	377
2025-11-25	BRL 80.08	BRL 80.40	BRL 79.76	BRL 79.76	5,020
2025-11-24	BRL 82.07	BRL 82.07	BRL 80.40	BRL 80.40	581
2025-11-21	BRL 82.16	BRL 82.88	BRL 81.93	BRL 82.40	629
2025-11-19	BRL 78.72	BRL 78.72	BRL 78.72	BRL 78.72	419
2025-11-18	BRL 79.59	BRL 79.59	BRL 78.33	BRL 78.33	9,562
2025-11-17	BRL 78.16	BRL 78.16	BRL 78.16	BRL 78.16	172
2025-11-14	BRL 79.68	BRL 79.77	BRL 79.68	BRL 79.76	433
2025-11-13	BRL 78.04	BRL 78.04	BRL 78.04	BRL 78.04	195
2025-11-12	BRL 78.92	BRL 79.36	BRL 78.92	BRL 79.13	632
2025-11-11	BRL 78.69	BRL 78.69	BRL 78.69	BRL 78.69	530
2025-11-10	BRL 78.35	BRL 78.73	BRL 78.35	BRL 78.73	156
2025-11-07	BRL 77.50	BRL 77.53	BRL 77.50	BRL 77.53	202
2025-11-06	BRL 79.47	BRL 79.86	BRL 79.47	BRL 79.86	538
2025-11-05	BRL 80.95	BRL 80.95	BRL 79.69	BRL 79.69	83
2025-11-04	BRL 80.77	BRL 80.95	BRL 80.48	BRL 80.95	230
2025-11-03	BRL 81.52	BRL 81.92	BRL 81.37	BRL 81.92	130
2025-10-31	BRL 81.39	BRL 81.84	BRL 81.39	BRL 81.84	36
2025-10-30	BRL 80.79	BRL 80.80	BRL 80.79	BRL 80.80	664
2025-10-29	BRL 79.47	BRL 79.47	BRL 79.47	BRL 79.47	360
2025-10-28	BRL 83.19	BRL 83.19	BRL 83.12	BRL 83.12	580
2025-10-27	BRL 83.68	BRL 83.68	BRL 83.68	BRL 83.68	250
2025-10-24	BRL 84.24	BRL 84.24	BRL 84.24	BRL 84.24	179
2025-10-23	BRL 82.72	BRL 83.12	BRL 82.72	BRL 83.12	445
2025-10-22	BRL 83.45	BRL 83.45	BRL 82.82	BRL 82.82	9
2025-10-21	BRL 82.48	BRL 82.64	BRL 82.48	BRL 82.64	91
2025-10-20	BRL 80.69	BRL 81.22	BRL 80.69	BRL 81.22	4,285
2025-10-17	BRL 81.27	BRL 81.28	BRL 81.27	BRL 81.28	297
2025-10-16	BRL 81.42	BRL 81.42	BRL 79.74	BRL 79.74	390
2025-10-15	BRL 81.44	BRL 81.44	BRL 80.96	BRL 80.96	84
2025-10-14	BRL 81.67	BRL 81.78	BRL 81.43	BRL 81.78	208
2025-10-13	BRL 81.12	BRL 81.12	BRL 81.12	BRL 81.12	0
2025-10-10	BRL 81.10	BRL 81.12	BRL 81.10	BRL 81.12	111
2025-10-09	BRL 79.62	BRL 79.67	BRL 79.62	BRL 79.67	406