Intel Corporation (ITLC34) Share Price Today
Intel Corporation Price Chart (ITLC34)
Loading the ITLC34 chart…
Daily candles from the exchange.
Intel Corporation (ITLC34) Share Price Price Today
The ITLC34 share price today is BRL 77.23, down 0.12% on the day. Intel Corporation is listed on B3 (Brasil Bolsa Balcao) (B3) in Brazil, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
ITLC34 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | BRL 92.45 | BRL 93.15 | BRL 87.91 | BRL 89.73 | 5.22% | 580,684 |
| 2026-10-07 | BRL 93.46 | BRL 95.86 | BRL 92.50 | BRL 94.67 | 0.72% | 290,072 |
| 2026-10-06 | BRL 96.70 | BRL 97.50 | BRL 93.81 | BRL 93.99 | 4.09% | 558,503 |
| 2026-10-05 | BRL 95.95 | BRL 98.06 | BRL 95.18 | BRL 98.00 | 5.77% | 427,504 |
| 2026-10-02 | BRL 106.51 | BRL 109.56 | BRL 103.80 | BRL 104.00 | 0.74% | 289,939 |
| 2026-10-01 | BRL 103.00 | BRL 106.16 | BRL 101.50 | BRL 104.78 | 0.55% | 753,663 |
| 2026-09-30 | BRL 101.18 | BRL 104.21 | BRL 100.10 | BRL 104.21 | 3.22% | 323,826 |
| 2026-09-29 | BRL 100.65 | BRL 103.40 | BRL 99.03 | BRL 100.96 | 0.51% | 370,238 |
| 2026-09-28 | BRL 105.70 | BRL 105.80 | BRL 99.80 | BRL 101.48 | 5.54% | 449,792 |
| 2026-09-25 | BRL 110.79 | BRL 111.10 | BRL 106.20 | BRL 107.43 | 2.12% | 309,605 |
Frequently asked questions
What is the ITLC34 share price today?
The ITLC34 share price today is BRL 77.23 on B3 (Brasil Bolsa Balcao) (B3), the latest price we have, from the 2026-10-08 session. Intel Corporation trades in BRL.
Is ITLC34 share up or down today?
Intel Corporation (ITLC34) is down 0.12% compared with the previous close of BRL 77.32.
What was the ITLC34 closing price yesterday?
The previous close of ITLC34 was BRL 77.32 (October 7, 2026).
What is the 52-week high and low of ITLC34?
Over the past year ITLC34 has traded between BRL 29.75 and BRL 122.62. The latest session's range was BRL 74.34 to BRL 78.34.
What is the trading volume of ITLC34?
266,834 shares of ITLC34 traded in the latest session.
Where does this ITLC34 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ITLC34 price history · B3 top gainers and losers today · all Brazil stocks (A–Z) · Brazil stock market today · stock markets by country
Investing in Brazil: guides
- How to buy shares in Brazil on B3How to buy shares on B3, Brazil's stock exchange: the accounts you need, the tax ID, foreign investor rules, the real and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.