Itaú Unibanco Holding S.A. (ITUB4) Price History

Daily open, high, low, close and volume for Itaú Unibanco Holding S.A. (ITUB4) from 2025-10-09 to 2026-10-09, newest first.

‹ ITUB4 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	BRL 49.76	BRL 50.78	BRL 49.48	BRL 50.47	46,994,400
2026-10-08	BRL 49.00	BRL 49.85	BRL 48.25	BRL 49.35	40,125,700
2026-10-07	BRL 50.30	BRL 50.79	BRL 48.92	BRL 49.11	46,569,000
2026-10-06	BRL 49.95	BRL 50.85	BRL 49.73	BRL 50.45	58,027,100
2026-10-05	BRL 48.80	BRL 50.68	BRL 48.08	BRL 49.48	105,387,700
2026-10-02	BRL 45.25	BRL 45.27	BRL 43.10	BRL 44.83	44,876,100
2026-10-01	BRL 44.35	BRL 44.63	BRL 43.41	BRL 44.14	58,873,000
2026-09-30	BRL 43.17	BRL 44.67	BRL 42.71	BRL 44.28	73,883,700
2026-09-29	BRL 41.71	BRL 42.36	BRL 41.51	BRL 42.30	17,690,800
2026-09-28	BRL 41.84	BRL 42.14	BRL 41.53	BRL 41.71	18,089,200
2026-09-25	BRL 41.85	BRL 42.43	BRL 41.72	BRL 42.13	16,444,600
2026-09-24	BRL 42.55	BRL 42.65	BRL 41.86	BRL 41.87	14,855,800
2026-09-23	BRL 42.70	BRL 43.72	BRL 42.35	BRL 42.37	19,305,500
2026-09-22	BRL 42.77	BRL 43.44	BRL 42.48	BRL 43.18	24,184,400
2026-09-21	BRL 42.70	BRL 43.25	BRL 42.70	BRL 43.08	15,632,800
2026-09-18	BRL 42.40	BRL 42.60	BRL 41.98	BRL 42.33	29,168,400
2026-09-17	BRL 42.79	BRL 43.08	BRL 42.02	BRL 42.58	22,766,400
2026-09-16	BRL 42.52	BRL 42.69	BRL 42.01	BRL 42.62	24,595,900
2026-09-15	BRL 42.65	BRL 42.84	BRL 42.10	BRL 42.67	16,895,900
2026-09-14	BRL 41.86	BRL 42.58	BRL 41.65	BRL 42.35	21,585,700
2026-09-11	BRL 42.55	BRL 42.77	BRL 42.22	BRL 42.73	17,572,900
2026-09-10	BRL 41.50	BRL 42.81	BRL 41.20	BRL 42.35	35,626,000
2026-09-09	BRL 42.04	BRL 42.19	BRL 41.26	BRL 41.59	29,329,700
2026-09-08	BRL 42.63	BRL 43.15	BRL 42.35	BRL 42.43	23,857,400
2026-09-04	BRL 41.92	BRL 42.49	BRL 41.39	BRL 41.92	23,959,900
2026-09-03	BRL 41.87	BRL 42.58	BRL 41.59	BRL 41.92	42,338,500
2026-09-02	BRL 40.27	BRL 41.60	BRL 40.00	BRL 41.41	44,023,900
2026-09-01	BRL 39.78	BRL 40.42	BRL 39.36	BRL 39.88	27,032,600
2026-08-31	BRL 39.58	BRL 39.85	BRL 39.27	BRL 39.52	25,694,900
2026-08-28	BRL 39.32	BRL 39.38	BRL 38.73	BRL 39.19	20,889,700
2026-08-27	BRL 39.25	BRL 39.44	BRL 38.87	BRL 39.10	24,225,700
2026-08-26	BRL 39.50	BRL 40.16	BRL 39.30	BRL 39.45	20,036,200
2026-08-25	BRL 38.85	BRL 39.57	BRL 38.43	BRL 39.44	18,255,700
2026-08-24	BRL 38.25	BRL 39.14	BRL 38.15	BRL 38.73	18,970,400
2026-08-21	BRL 37.80	BRL 38.72	BRL 37.56	BRL 38.60	29,492,600
2026-08-20	BRL 38.22	BRL 38.34	BRL 37.35	BRL 37.51	27,458,900
2026-08-19	BRL 38.72	BRL 39.00	BRL 38.16	BRL 38.37	35,577,300
2026-08-18	BRL 38.48	BRL 38.74	BRL 38.10	BRL 38.19	14,745,300
2026-08-17	BRL 38.92	BRL 38.98	BRL 38.17	BRL 38.38	21,823,400
2026-08-14	BRL 38.26	BRL 39.13	BRL 37.87	BRL 39.00	39,681,400
2026-08-13	BRL 38.38	BRL 38.91	BRL 38.16	BRL 38.31	24,129,000
2026-08-12	BRL 39.21	BRL 39.34	BRL 38.39	BRL 38.43	49,492,600
2026-08-11	BRL 40.45	BRL 40.55	BRL 38.80	BRL 39.00	44,710,200
2026-08-10	BRL 40.75	BRL 40.88	BRL 40.34	BRL 40.42	19,652,700
2026-08-07	BRL 42.01	BRL 42.13	BRL 40.50	BRL 40.75	25,577,700
2026-08-06	BRL 42.30	BRL 42.90	BRL 41.83	BRL 41.83	22,055,300
2026-08-05	BRL 42.61	BRL 43.38	BRL 42.28	BRL 42.38	30,166,400
2026-08-04	BRL 43.82	BRL 43.86	BRL 42.05	BRL 42.10	26,508,600
2026-08-03	BRL 43.35	BRL 43.47	BRL 42.83	BRL 43.17	17,043,500
2026-07-31	BRL 43.25	BRL 43.30	BRL 42.89	BRL 42.89	10,285,400
2026-07-30	BRL 42.19	BRL 42.85	BRL 41.83	BRL 42.74	12,531,700
2026-07-29	BRL 42.65	BRL 42.73	BRL 41.82	BRL 41.82	20,532,400
2026-07-28	BRL 43.50	BRL 43.67	BRL 42.60	BRL 42.86	19,096,400
2026-07-27	BRL 42.45	BRL 42.86	BRL 42.33	BRL 42.69	14,920,100
2026-07-24	BRL 42.30	BRL 42.45	BRL 42.04	BRL 42.10	10,443,700
2026-07-23	BRL 42.64	BRL 42.87	BRL 42.27	BRL 42.56	22,570,600
2026-07-22	BRL 42.68	BRL 42.98	BRL 42.27	BRL 42.90	21,986,300
2026-07-21	BRL 42.38	BRL 42.58	BRL 42.18	BRL 42.53	9,834,900
2026-07-20	BRL 42.14	BRL 42.53	BRL 42.10	BRL 42.30	12,612,200
2026-07-17	BRL 42.50	BRL 42.61	BRL 41.87	BRL 41.96	19,576,400
2026-07-16	BRL 43.23	BRL 43.23	BRL 42.34	BRL 42.55	18,156,600
2026-07-15	BRL 43.52	BRL 43.62	BRL 43.05	BRL 43.14	18,975,900
2026-07-14	BRL 43.81	BRL 44.00	BRL 43.24	BRL 43.63	15,398,000
2026-07-13	BRL 44.11	BRL 44.64	BRL 43.48	BRL 43.52	17,749,900
2026-07-10	BRL 43.39	BRL 44.34	BRL 43.23	BRL 44.30	28,815,100
2026-07-09	BRL 41.95	BRL 42.75	BRL 41.94	BRL 42.59	18,657,300
2026-07-08	BRL 42.33	BRL 42.33	BRL 41.56	BRL 41.89	18,564,500
2026-07-07	BRL 42.67	BRL 43.18	BRL 42.36	BRL 42.43	21,184,500
2026-07-06	BRL 42.49	BRL 42.67	BRL 42.05	BRL 42.56	19,170,500
2026-07-03	BRL 42.79	BRL 42.89	BRL 42.53	BRL 42.74	9,878,400
2026-07-02	BRL 42.71	BRL 43.16	BRL 42.31	BRL 42.47	15,005,100
2026-07-01	BRL 41.70	BRL 42.80	BRL 41.47	BRL 42.44	26,405,300
2026-06-30	BRL 42.09	BRL 42.52	BRL 41.64	BRL 42.18	40,172,400
2026-06-29	BRL 42.24	BRL 42.61	BRL 42.04	BRL 42.41	21,151,300
2026-06-26	BRL 41.51	BRL 42.54	BRL 41.40	BRL 42.24	23,047,700
2026-06-25	BRL 41.30	BRL 42.11	BRL 41.22	BRL 41.70	20,778,400
2026-06-24	BRL 40.81	BRL 41.48	BRL 40.81	BRL 40.97	22,041,600
2026-06-23	BRL 40.52	BRL 41.38	BRL 40.39	BRL 41.05	21,074,900
2026-06-22	BRL 40.16	BRL 41.02	BRL 40.10	BRL 40.94	25,404,800
2026-06-19	BRL 40.36	BRL 40.37	BRL 39.76	BRL 39.87	48,413,400
2026-06-18	BRL 40.92	BRL 41.38	BRL 40.46	BRL 40.49	20,051,100
2026-06-17	BRL 40.95	BRL 41.63	BRL 40.63	BRL 40.80	28,205,700
2026-06-16	BRL 40.28	BRL 40.63	BRL 40.13	BRL 40.45	20,052,700
2026-06-15	BRL 41.28	BRL 41.49	BRL 40.32	BRL 40.40	25,132,500
2026-06-12	BRL 40.22	BRL 41.12	BRL 40.11	BRL 40.60	30,651,000
2026-06-11	BRL 39.24	BRL 40.62	BRL 39.22	BRL 40.50	57,558,800
2026-06-10	BRL 39.03	BRL 39.59	BRL 38.65	BRL 39.36	41,470,600
2026-06-09	BRL 38.92	BRL 39.34	BRL 38.77	BRL 39.22	28,212,000
2026-06-08	BRL 38.72	BRL 39.08	BRL 38.43	BRL 38.52	23,153,100
2026-06-05	BRL 38.75	BRL 39.17	BRL 38.57	BRL 38.83	34,727,700
2026-06-03	BRL 39.23	BRL 39.30	BRL 38.64	BRL 38.72	40,844,400
2026-06-02	BRL 39.63	BRL 39.99	BRL 39.47	BRL 39.56	23,121,000
2026-06-01	BRL 40.05	BRL 40.06	BRL 39.25	BRL 39.36	32,832,400
2026-05-29	BRL 39.87	BRL 40.16	BRL 39.54	BRL 40.04	80,334,400
2026-05-28	BRL 40.32	BRL 40.45	BRL 39.72	BRL 40.00	20,196,600
2026-05-27	BRL 40.60	BRL 40.82	BRL 40.29	BRL 40.32	21,601,400
2026-05-26	BRL 40.22	BRL 40.36	BRL 39.65	BRL 40.06	23,046,600
2026-05-25	BRL 39.86	BRL 40.49	BRL 39.86	BRL 40.32	11,436,200
2026-05-22	BRL 40.01	BRL 40.04	BRL 39.31	BRL 39.43	21,539,700
2026-05-21	BRL 39.43	BRL 40.45	BRL 39.25	BRL 40.12	40,949,800
2026-05-20	BRL 39.22	BRL 39.98	BRL 39.10	BRL 39.67	38,261,500
2026-05-19	BRL 39.05	BRL 39.42	BRL 38.70	BRL 38.78	41,150,400
2026-05-18	BRL 39.67	BRL 39.85	BRL 39.30	BRL 39.62	22,993,100
2026-05-15	BRL 39.78	BRL 40.05	BRL 39.58	BRL 39.70	46,869,600
2026-05-14	BRL 40.15	BRL 40.65	BRL 39.99	BRL 40.40	34,925,200
2026-05-13	BRL 39.93	BRL 40.57	BRL 39.37	BRL 39.63	48,564,700
2026-05-12	BRL 40.29	BRL 40.33	BRL 39.77	BRL 39.87	43,381,700
2026-05-11	BRL 40.95	BRL 41.11	BRL 40.11	BRL 40.33	41,215,600
2026-05-08	BRL 41.16	BRL 41.55	BRL 40.98	BRL 41.26	35,920,000
2026-05-07	BRL 41.79	BRL 41.87	BRL 40.52	BRL 40.79	36,335,300
2026-05-06	BRL 43.24	BRL 43.29	BRL 41.54	BRL 41.78	38,718,400
2026-05-05	BRL 42.50	BRL 42.70	BRL 42.12	BRL 42.46	29,386,700
2026-05-04	BRL 43.11	BRL 43.25	BRL 42.25	BRL 42.40	25,336,300
2026-04-30	BRL 43.32	BRL 43.56	BRL 43.13	BRL 43.19	22,735,500
2026-04-29	BRL 43.85	BRL 44.01	BRL 42.76	BRL 42.87	18,628,100
2026-04-28	BRL 43.68	BRL 44.61	BRL 43.20	BRL 44.10	27,131,800
2026-04-27	BRL 44.50	BRL 44.56	BRL 43.98	BRL 43.99	13,718,400
2026-04-24	BRL 44.46	BRL 44.52	BRL 43.89	BRL 44.37	18,234,600
2026-04-23	BRL 44.90	BRL 45.12	BRL 44.12	BRL 44.18	20,444,200
2026-04-22	BRL 46.26	BRL 46.26	BRL 44.98	BRL 45.03	25,440,000
2026-04-20	BRL 46.80	BRL 47.03	BRL 46.23	BRL 46.37	19,194,500
2026-04-17	BRL 47.50	BRL 47.90	BRL 46.75	BRL 46.80	39,165,500
2026-04-16	BRL 47.27	BRL 47.47	BRL 46.52	BRL 46.98	22,566,300
2026-04-15	BRL 46.37	BRL 47.41	BRL 46.37	BRL 47.04	28,907,200
2026-04-14	BRL 46.00	BRL 46.84	BRL 45.85	BRL 46.53	23,343,300
2026-04-13	BRL 45.76	BRL 46.04	BRL 45.24	BRL 45.83	31,011,600
2026-04-10	BRL 45.83	BRL 46.38	BRL 45.77	BRL 46.07	29,705,900
2026-04-09	BRL 45.20	BRL 45.96	BRL 44.99	BRL 45.75	22,162,900
2026-04-08	BRL 45.70	BRL 45.73	BRL 44.70	BRL 44.98	35,777,600
2026-04-07	BRL 43.30	BRL 43.47	BRL 42.64	BRL 43.46	20,302,000
2026-04-06	BRL 43.35	BRL 43.74	BRL 43.20	BRL 43.49	11,004,600
2026-04-02	BRL 42.62	BRL 44.01	BRL 42.47	BRL 43.30	17,811,800
2026-04-01	BRL 43.84	BRL 44.28	BRL 43.50	BRL 43.83	26,681,100
2026-03-31	BRL 42.29	BRL 43.64	BRL 42.15	BRL 43.48	33,419,700
2026-03-30	BRL 42.00	BRL 42.06	BRL 41.23	BRL 41.60	18,528,100
2026-03-27	BRL 41.81	BRL 41.81	BRL 41.18	BRL 41.45	27,910,700
2026-03-26	BRL 42.69	BRL 42.84	BRL 41.94	BRL 41.94	18,260,900
2026-03-25	BRL 43.15	BRL 43.50	BRL 42.85	BRL 43.10	35,148,900
2026-03-24	BRL 42.50	BRL 42.81	BRL 41.96	BRL 42.54	18,609,000
2026-03-23	BRL 42.54	BRL 43.14	BRL 42.06	BRL 42.78	27,535,500
2026-03-20	BRL 42.11	BRL 42.27	BRL 41.20	BRL 41.55	37,660,900
2026-03-19	BRL 41.70	BRL 42.60	BRL 41.37	BRL 42.58	32,908,000
2026-03-18	BRL 42.50	BRL 43.04	BRL 42.27	BRL 42.28	23,872,800
2026-03-17	BRL 42.90	BRL 43.38	BRL 42.27	BRL 42.71	22,436,600
2026-03-16	BRL 43.25	BRL 43.47	BRL 42.85	BRL 43.00	17,777,300
2026-03-13	BRL 42.83	BRL 43.35	BRL 42.33	BRL 42.40	24,896,600
2026-03-12	BRL 43.09	BRL 43.22	BRL 42.30	BRL 42.69	27,095,200
2026-03-11	BRL 43.27	BRL 44.44	BRL 43.20	BRL 43.89	18,482,600
2026-03-10	BRL 43.58	BRL 44.20	BRL 42.82	BRL 43.80	50,383,100
2026-03-09	BRL 42.52	BRL 43.28	BRL 42.35	BRL 43.16	40,970,400
2026-03-06	BRL 43.46	BRL 43.59	BRL 42.65	BRL 42.93	26,063,600
2026-03-05	BRL 44.80	BRL 45.00	BRL 43.33	BRL 43.51	37,085,400
2026-03-04	BRL 45.24	BRL 45.49	BRL 44.52	BRL 45.01	27,146,100
2026-03-03	BRL 44.22	BRL 44.87	BRL 43.44	BRL 44.38	54,352,300
2026-03-02	BRL 45.83	BRL 46.33	BRL 45.58	BRL 45.92	47,144,000
2026-02-27	BRL 47.60	BRL 47.62	BRL 46.28	BRL 46.78	44,765,800
2026-02-26	BRL 47.79	BRL 48.15	BRL 47.16	BRL 47.67	26,516,600
2026-02-25	BRL 48.34	BRL 48.50	BRL 47.07	BRL 47.79	28,980,200
2026-02-24	BRL 47.64	BRL 48.35	BRL 47.25	BRL 48.17	38,465,900
2026-02-23	BRL 48.80	BRL 48.89	BRL 47.29	BRL 47.45	34,148,200
2026-02-20	BRL 48.05	BRL 49.29	BRL 48.02	BRL 49.23	31,655,900
2026-02-19	BRL 48.10	BRL 49.17	BRL 47.93	BRL 48.55	32,026,400
2026-02-18	BRL 48.07	BRL 48.42	BRL 47.52	BRL 47.99	23,368,500
2026-02-13	BRL 48.07	BRL 48.07	BRL 46.60	BRL 47.77	32,353,500
2026-02-12	BRL 49.05	BRL 49.10	BRL 47.87	BRL 48.24	42,023,800
2026-02-11	BRL 48.80	BRL 49.67	BRL 48.60	BRL 49.37	45,819,200
2026-02-10	BRL 48.31	BRL 49.19	BRL 48.19	BRL 48.42	43,939,300
2026-02-09	BRL 47.00	BRL 48.40	BRL 46.74	BRL 48.31	41,656,900
2026-02-06	BRL 45.59	BRL 46.94	BRL 45.11	BRL 46.75	38,175,900
2026-02-05	BRL 45.24	BRL 45.88	BRL 44.74	BRL 45.52	36,014,400
2026-02-04	BRL 45.90	BRL 45.98	BRL 44.05	BRL 44.62	48,683,500
2026-02-03	BRL 46.30	BRL 46.98	BRL 45.89	BRL 46.14	48,570,600
2026-02-02	BRL 45.79	BRL 46.10	BRL 45.43	BRL 45.88	28,095,400
2026-01-30	BRL 46.09	BRL 46.38	BRL 44.98	BRL 45.50	38,117,000
2026-01-29	BRL 46.68	BRL 47.05	BRL 45.65	BRL 46.15	36,252,700
2026-01-28	BRL 45.64	BRL 46.42	BRL 45.63	BRL 46.34	36,337,500
2026-01-27	BRL 44.78	BRL 46.07	BRL 44.69	BRL 45.32	40,280,000
2026-01-26	BRL 43.51	BRL 44.34	BRL 43.28	BRL 44.15	25,371,700
2026-01-23	BRL 43.19	BRL 43.91	BRL 43.04	BRL 43.57	41,025,100
2026-01-22	BRL 41.96	BRL 43.57	BRL 41.90	BRL 43.08	42,959,700
2026-01-21	BRL 40.27	BRL 41.77	BRL 40.24	BRL 41.67	39,510,800
2026-01-20	BRL 39.35	BRL 40.09	BRL 39.07	BRL 39.92	20,693,900
2026-01-19	BRL 39.72	BRL 39.87	BRL 39.53	BRL 39.55	7,190,900
2026-01-16	BRL 39.97	BRL 40.09	BRL 39.46	BRL 39.61	19,742,500
2026-01-15	BRL 39.80	BRL 40.22	BRL 39.66	BRL 39.94	19,093,500
2026-01-14	BRL 39.47	BRL 39.66	BRL 39.22	BRL 39.60	21,222,100
2026-01-13	BRL 39.47	BRL 39.57	BRL 39.17	BRL 39.17	17,397,400
2026-01-12	BRL 39.85	BRL 39.91	BRL 39.49	BRL 39.49	10,672,200
2026-01-09	BRL 39.93	BRL 40.29	BRL 39.77	BRL 39.85	17,023,600
2026-01-08	BRL 39.35	BRL 40.09	BRL 39.23	BRL 39.93	17,209,400
2026-01-07	BRL 39.90	BRL 39.98	BRL 39.19	BRL 39.32	20,894,500
2026-01-06	BRL 40.09	BRL 40.48	BRL 39.96	BRL 39.96	21,959,800
2026-01-05	BRL 39.24	BRL 40.14	BRL 39.06	BRL 39.72	24,438,700
2026-01-02	BRL 39.63	BRL 39.77	BRL 39.15	BRL 39.15	18,846,800
2025-12-30	BRL 39.23	BRL 39.67	BRL 39.15	BRL 39.23	13,764,900
2025-12-29	BRL 39.18	BRL 39.27	BRL 38.86	BRL 38.98	10,657,000
2025-12-26	BRL 39.02	BRL 39.22	BRL 38.71	BRL 39.10	12,196,300
2025-12-23	BRL 38.64	BRL 39.17	BRL 38.58	BRL 39.09	10,490,138
2025-12-22	BRL 38.32	BRL 38.56	BRL 38.15	BRL 38.46	15,858,704
2025-12-19	BRL 38.20	BRL 38.83	BRL 38.05	BRL 38.38	35,446,214
2025-12-18	BRL 37.69	BRL 38.12	BRL 37.69	BRL 38.03	21,898,830
2025-12-17	BRL 37.96	BRL 38.19	BRL 37.62	BRL 37.83	31,625,017
2025-12-16	BRL 38.99	BRL 39.04	BRL 38.17	BRL 38.17	20,379,168
2025-12-15	BRL 39.01	BRL 39.40	BRL 38.74	BRL 39.18	17,767,809
2025-12-12	BRL 38.54	BRL 38.89	BRL 38.20	BRL 38.60	17,595,593
2025-12-11	BRL 38.25	BRL 38.60	BRL 38.08	BRL 38.26	21,275,268
2025-12-10	BRL 38.06	BRL 38.49	BRL 37.76	BRL 38.29	25,643,189
2025-12-09	BRL 40.17	BRL 40.29	BRL 39.54	BRL 40.17	24,725,047
2025-12-08	BRL 40.73	BRL 40.85	BRL 40.02	BRL 40.25	40,458,400
2025-12-05	BRL 42.05	BRL 42.14	BRL 39.95	BRL 40.06	39,832,160
2025-12-04	BRL 41.13	BRL 42.00	BRL 41.12	BRL 42.00	23,199,514
2025-12-03	BRL 41.07	BRL 41.22	BRL 40.70	BRL 40.99	23,159,653
2025-12-02	BRL 40.25	BRL 40.99	BRL 40.23	BRL 40.99	21,175,667
2025-12-01	BRL 40.50	BRL 40.53	BRL 39.95	BRL 40.10	15,912,985
2025-11-28	BRL 40.07	BRL 40.69	BRL 40.00	BRL 40.43	45,311,657
2025-11-27	BRL 39.48	BRL 39.69	BRL 39.40	BRL 39.52	9,469,408
2025-11-26	BRL 38.93	BRL 39.72	BRL 38.81	BRL 39.66	22,251,296
2025-11-25	BRL 38.83	BRL 39.05	BRL 38.57	BRL 38.75	30,345,963
2025-11-24	BRL 38.76	BRL 39.00	BRL 38.56	BRL 38.66	29,014,997
2025-11-21	BRL 38.69	BRL 38.86	BRL 38.40	BRL 38.81	16,502,454
2025-11-19	BRL 38.88	BRL 39.03	BRL 38.58	BRL 38.69	25,766,686
2025-11-18	BRL 38.79	BRL 39.17	BRL 38.74	BRL 38.93	17,147,337
2025-11-17	BRL 39.42	BRL 39.51	BRL 39.02	BRL 39.13	43,985,120
2025-11-14	BRL 39.24	BRL 39.50	BRL 39.04	BRL 39.42	17,006,742
2025-11-13	BRL 39.28	BRL 39.85	BRL 39.01	BRL 39.26	33,686,974
2025-11-12	BRL 40.02	BRL 40.15	BRL 38.96	BRL 39.11	36,789,128
2025-11-11	BRL 39.42	BRL 40.17	BRL 39.26	BRL 40.02	37,289,193
2025-11-10	BRL 39.17	BRL 39.34	BRL 39.05	BRL 39.26	16,552,409
2025-11-07	BRL 38.96	BRL 39.03	BRL 38.61	BRL 39.00	12,706,904
2025-11-06	BRL 38.92	BRL 39.60	BRL 38.84	BRL 38.96	23,226,500
2025-11-05	BRL 38.80	BRL 38.99	BRL 38.16	BRL 38.96	36,312,135
2025-11-04	BRL 38.88	BRL 39.00	BRL 38.65	BRL 38.80	20,386,481
2025-11-03	BRL 38.74	BRL 38.96	BRL 38.40	BRL 38.91	17,968,144
2025-10-31	BRL 38.29	BRL 38.48	BRL 38.17	BRL 38.29	16,449,821
2025-10-30	BRL 38.13	BRL 38.52	BRL 37.88	BRL 38.15	18,657,008
2025-10-29	BRL 37.43	BRL 38.36	BRL 37.43	BRL 38.19	27,235,466
2025-10-28	BRL 37.13	BRL 37.36	BRL 37.08	BRL 37.36	10,478,499
2025-10-27	BRL 37.20	BRL 37.49	BRL 37.08	BRL 37.23	11,194,349
2025-10-24	BRL 37.26	BRL 37.40	BRL 36.87	BRL 36.92	10,169,911
2025-10-23	BRL 37.14	BRL 37.22	BRL 36.78	BRL 36.97	11,432,588
2025-10-22	BRL 36.83	BRL 37.00	BRL 36.64	BRL 37.00	13,890,374
2025-10-21	BRL 37.05	BRL 37.12	BRL 36.67	BRL 36.70	14,013,871
2025-10-20	BRL 36.52	BRL 37.23	BRL 36.49	BRL 37.05	19,114,019
2025-10-17	BRL 36.07	BRL 36.52	BRL 35.93	BRL 36.40	17,469,315
2025-10-16	BRL 36.23	BRL 36.70	BRL 36.02	BRL 36.27	15,847,580
2025-10-15	BRL 36.23	BRL 36.60	BRL 35.98	BRL 36.36	21,972,166
2025-10-14	BRL 36.11	BRL 36.74	BRL 36.11	BRL 36.36	21,154,861
2025-10-13	BRL 36.19	BRL 36.44	BRL 36.19	BRL 36.20	8,194,989
2025-10-10	BRL 36.28	BRL 36.47	BRL 35.95	BRL 36.06	23,250,808
2025-10-09	BRL 36.33	BRL 36.33	BRL 35.88	BRL 36.10	18,067,539