KLA Corporation (K1LA34) Price History

Daily open, high, low, close and volume for KLA Corporation (K1LA34) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	BRL 48.51	BRL 50.40	BRL 48.20	BRL 49.33	7,658
2026-10-07	BRL 48.50	BRL 49.20	BRL 47.85	BRL 49.05	1,845
2026-10-06	BRL 51.80	BRL 51.80	BRL 49.08	BRL 49.50	58,369
2026-10-05	BRL 52.50	BRL 56.00	BRL 50.50	BRL 56.00	49,654
2026-10-02	BRL 53.04	BRL 54.50	BRL 53.04	BRL 53.95	1,443
2026-10-01	BRL 51.69	BRL 52.70	BRL 51.22	BRL 52.50	2,552
2026-09-30	BRL 51.77	BRL 51.77	BRL 45.01	BRL 45.01	1,350
2026-09-29	BRL 50.30	BRL 51.35	BRL 50.20	BRL 51.25	6,053
2026-09-28	BRL 48.65	BRL 49.75	BRL 47.75	BRL 49.31	3,053
2026-09-25	BRL 48.89	BRL 49.15	BRL 48.48	BRL 48.65	463
2026-09-24	BRL 47.70	BRL 48.75	BRL 47.70	BRL 48.36	10,588
2026-09-23	BRL 47.40	BRL 48.49	BRL 46.74	BRL 48.33	832
2026-09-22	BRL 47.58	BRL 47.81	BRL 46.20	BRL 47.81	1,244
2026-09-21	BRL 46.25	BRL 47.34	BRL 45.57	BRL 47.10	23,988
2026-09-18	BRL 44.55	BRL 45.00	BRL 44.52	BRL 45.00	11,389
2026-09-17	BRL 44.90	BRL 44.90	BRL 43.34	BRL 43.56	2,934
2026-09-16	BRL 43.84	BRL 43.84	BRL 42.86	BRL 43.04	779
2026-09-15	BRL 44.32	BRL 44.32	BRL 42.80	BRL 43.22	13,351
2026-09-14	BRL 43.00	BRL 44.65	BRL 43.00	BRL 43.94	2,971
2026-09-11	BRL 45.65	BRL 46.60	BRL 45.33	BRL 45.33	13,854
2026-09-10	BRL 45.55	BRL 45.89	BRL 45.10	BRL 45.12	25,566
2026-09-09	BRL 47.65	BRL 48.30	BRL 46.25	BRL 46.47	54,143
2026-09-08	BRL 48.55	BRL 48.55	BRL 47.49	BRL 47.95	7,945
2026-09-04	BRL 47.90	BRL 47.92	BRL 45.24	BRL 47.49	19,346
2026-09-03	BRL 43.88	BRL 45.71	BRL 42.88	BRL 45.71	32,620
2026-09-02	BRL 43.65	BRL 44.07	BRL 43.30	BRL 44.07	56,799
2026-09-01	BRL 45.00	BRL 45.00	BRL 43.32	BRL 43.65	3,032
2026-08-31	BRL 45.70	BRL 45.70	BRL 45.19	BRL 45.35	3,609
2026-08-28	BRL 47.20	BRL 47.20	BRL 45.45	BRL 45.45	12,415
2026-08-27	BRL 47.90	BRL 47.98	BRL 46.90	BRL 47.25	3,599
2026-08-26	BRL 46.97	BRL 47.20	BRL 46.39	BRL 47.20	1,224
2026-08-25	BRL 47.04	BRL 48.25	BRL 46.76	BRL 46.98	40,166
2026-08-24	BRL 46.55	BRL 47.02	BRL 45.45	BRL 46.56	13,120
2026-08-21	BRL 49.33	BRL 49.33	BRL 46.95	BRL 47.30	23,681
2026-08-20	BRL 49.04	BRL 49.04	BRL 47.90	BRL 48.06	4,425
2026-08-19	BRL 50.00	BRL 50.00	BRL 48.00	BRL 48.50	8,981
2026-08-18	BRL 53.50	BRL 53.50	BRL 49.96	BRL 50.40	2,702
2026-08-17	BRL 53.40	BRL 54.00	BRL 52.90	BRL 53.30	9,143
2026-08-14	BRL 52.94	BRL 53.49	BRL 52.35	BRL 53.12	11,151
2026-08-13	BRL 54.16	BRL 59.50	BRL 50.28	BRL 50.35	826
2026-08-12	BRL 50.71	BRL 56.00	BRL 50.71	BRL 53.01	2,721
2026-08-11	BRL 50.59	BRL 51.80	BRL 49.95	BRL 50.71	3,257
2026-08-10	BRL 51.35	BRL 52.30	BRL 49.39	BRL 49.45	32,115
2026-08-07	BRL 50.80	BRL 50.80	BRL 50.10	BRL 50.20	2,392
2026-08-06	BRL 50.35	BRL 50.60	BRL 47.50	BRL 49.70	4,515
2026-08-05	BRL 52.68	BRL 52.68	BRL 49.28	BRL 49.85	1,504
2026-08-04	BRL 48.45	BRL 52.15	BRL 48.40	BRL 52.15	109,200
2026-08-03	BRL 46.55	BRL 46.55	BRL 44.45	BRL 46.18	16,134
2026-07-31	BRL 47.10	BRL 47.80	BRL 46.98	BRL 47.10	1,164
2026-07-30	BRL 47.00	BRL 47.24	BRL 45.49	BRL 45.61	30,836
2026-07-29	BRL 44.50	BRL 48.45	BRL 43.50	BRL 43.50	194,048
2026-07-28	BRL 49.99	BRL 49.99	BRL 48.21	BRL 49.60	2,310
2026-07-27	BRL 52.00	BRL 52.00	BRL 50.29	BRL 51.85	901
2026-07-24	BRL 53.29	BRL 55.20	BRL 52.00	BRL 53.02	315
2026-07-23	BRL 54.64	BRL 55.31	BRL 54.60	BRL 54.87	6,240
2026-07-22	BRL 53.00	BRL 54.80	BRL 52.93	BRL 54.21	935
2026-07-21	BRL 55.57	BRL 55.87	BRL 54.91	BRL 55.33	5,405
2026-07-20	BRL 55.62	BRL 56.00	BRL 52.80	BRL 52.80	111,955
2026-07-17	BRL 54.00	BRL 55.21	BRL 52.73	BRL 54.54	3,700
2026-07-16	BRL 57.02	BRL 58.27	BRL 54.79	BRL 54.79	14,055
2026-07-15	BRL 59.14	BRL 59.16	BRL 55.12	BRL 56.46	2,850
2026-07-14	BRL 58.26	BRL 59.24	BRL 57.78	BRL 58.53	10,270
2026-07-13	BRL 57.25	BRL 57.72	BRL 56.42	BRL 56.77	25,670
2026-07-10	BRL 57.78	BRL 59.19	BRL 56.80	BRL 59.18	16,705
2026-07-09	BRL 60.00	BRL 63.20	BRL 58.70	BRL 62.76	57,160
2026-07-08	BRL 55.57	BRL 59.42	BRL 54.55	BRL 59.42	15,055
2026-07-07	BRL 57.00	BRL 57.00	BRL 54.50	BRL 55.02	103,170
2026-07-06	BRL 64.37	BRL 64.38	BRL 59.60	BRL 59.80	47,750
2026-07-03	BRL 64.14	BRL 65.92	BRL 62.00	BRL 64.37	1,330
2026-07-02	BRL 69.63	BRL 71.55	BRL 59.59	BRL 61.08	68,980
2026-07-01	BRL 79.27	BRL 79.27	BRL 67.92	BRL 68.94	19,405
2026-06-30	BRL 72.79	BRL 79.20	BRL 72.52	BRL 79.20	21,935
2026-06-29	BRL 66.16	BRL 72.22	BRL 66.16	BRL 71.86	3,565
2026-06-26	BRL 64.07	BRL 64.40	BRL 63.00	BRL 63.65	6,885
2026-06-25	BRL 66.10	BRL 66.96	BRL 64.40	BRL 66.96	4,865
2026-06-24	BRL 66.87	BRL 66.87	BRL 61.28	BRL 62.14	97,320
2026-06-23	BRL 65.68	BRL 66.90	BRL 62.60	BRL 66.90	729,285
2026-06-22	BRL 69.98	BRL 69.98	BRL 67.88	BRL 68.84	33,645
2026-06-19	BRL 68.70	BRL 70.76	BRL 68.70	BRL 70.40	980
2026-06-18	BRL 64.40	BRL 68.48	BRL 64.40	BRL 68.31	53,750
2026-06-17	BRL 61.94	BRL 63.25	BRL 61.00	BRL 61.00	14,050
2026-06-16	BRL 64.22	BRL 64.90	BRL 60.72	BRL 60.72	26,395
2026-06-15	BRL 67.82	BRL 69.25	BRL 63.88	BRL 65.88	4,795
2026-06-12	BRL 60.00	BRL 60.00	BRL 60.00	BRL 60.00	0
2026-06-11	BRL 58.33	BRL 61.76	BRL 58.33	BRL 60.00	7,950
2026-06-10	BRL 54.90	BRL 58.32	BRL 54.90	BRL 55.05	31,700
2026-06-09	BRL 52.72	BRL 55.20	BRL 52.27	BRL 54.82	8,650
2026-06-08	BRL 52.60	BRL 55.26	BRL 52.60	BRL 54.35	43,300
2026-06-05	BRL 52.20	BRL 52.20	BRL 50.33	BRL 50.43	15,300
2026-06-03	BRL 51.70	BRL 54.38	BRL 51.27	BRL 54.31	55,500
2026-06-02	BRL 49.12	BRL 51.09	BRL 49.12	BRL 51.04	7,250
2026-06-01	BRL 48.51	BRL 48.80	BRL 48.49	BRL 48.52	13,000
2026-05-29	BRL 49.25	BRL 49.58	BRL 48.32	BRL 49.05	36,750
2026-05-28	BRL 49.37	BRL 49.37	BRL 48.75	BRL 48.77	7,200
2026-05-27	BRL 52.61	BRL 52.61	BRL 49.50	BRL 49.62	9,200
2026-05-26	BRL 48.79	BRL 50.64	BRL 48.79	BRL 50.64	15,700
2026-05-25	BRL 48.01	BRL 48.01	BRL 48.01	BRL 48.01	50
2026-05-22	BRL 46.49	BRL 47.82	BRL 46.49	BRL 47.50	26,950
2026-05-21	BRL 45.75	BRL 46.60	BRL 45.75	BRL 46.16	44,100
2026-05-20	BRL 45.00	BRL 45.56	BRL 45.00	BRL 45.52	12,900
2026-05-19	BRL 43.20	BRL 44.15	BRL 43.12	BRL 43.98	10,400
2026-05-18	BRL 44.42	BRL 44.42	BRL 43.56	BRL 44.02	34,350
2026-05-15	BRL 46.40	BRL 46.71	BRL 43.52	BRL 46.01	22,700
2026-05-14	BRL 46.21	BRL 47.77	BRL 46.21	BRL 47.77	31,000
2026-05-13	BRL 44.73	BRL 46.53	BRL 44.73	BRL 46.53	18,250
2026-05-12	BRL 43.80	BRL 43.97	BRL 42.85	BRL 43.97	11,200
2026-05-11	BRL 45.68	BRL 46.10	BRL 45.17	BRL 45.17	15,000
2026-05-08	BRL 45.01	BRL 46.09	BRL 45.01	BRL 45.73	45,150
2026-05-07	BRL 44.04	BRL 44.04	BRL 44.04	BRL 44.04	12,200
2026-05-06	BRL 43.41	BRL 44.75	BRL 43.41	BRL 44.64	2,800
2026-05-05	BRL 43.29	BRL 43.35	BRL 42.55	BRL 42.55	8,450
2026-05-04	BRL 42.69	BRL 42.69	BRL 42.25	BRL 42.28	71,100
2026-04-30	BRL 43.18	BRL 44.05	BRL 43.03	BRL 43.03	16,500
2026-04-29	BRL 45.36	BRL 45.36	BRL 44.94	BRL 45.26	15,800
2026-04-28	BRL 45.91	BRL 45.91	BRL 45.15	BRL 45.47	44,750
2026-04-27	BRL 46.96	BRL 46.98	BRL 46.63	BRL 46.98	16,700
2026-04-24	BRL 47.55	BRL 48.46	BRL 47.55	BRL 48.11	35,900
2026-04-23	BRL 45.45	BRL 45.45	BRL 45.20	BRL 45.20	9,900
2026-04-22	BRL 44.88	BRL 44.89	BRL 44.63	BRL 44.89	12,250
2026-04-20	BRL 44.88	BRL 44.88	BRL 44.88	BRL 44.88	5,000
2026-04-17	BRL 43.58	BRL 44.36	BRL 43.58	BRL 44.36	800
2026-04-16	BRL 43.18	BRL 43.20	BRL 43.18	BRL 43.20	200
2026-04-15	BRL 43.37	BRL 43.37	BRL 43.29	BRL 43.29	1,550
2026-04-14	BRL 44.61	BRL 44.68	BRL 44.60	BRL 44.63	33,850
2026-04-13	BRL 43.22	BRL 44.10	BRL 43.22	BRL 44.10	9,750
2026-04-10	BRL 43.90	BRL 44.00	BRL 43.64	BRL 43.77	10,150
2026-04-09	BRL 42.46	BRL 43.83	BRL 42.46	BRL 43.83	41,250
2026-04-08	BRL 42.42	BRL 42.52	BRL 42.42	BRL 42.52	12,150
2026-04-07	BRL 39.16	BRL 39.53	BRL 39.16	BRL 39.27	10,750
2026-04-06	BRL 39.60	BRL 39.60	BRL 39.47	BRL 39.53	4,350
2026-04-02	BRL 39.24	BRL 39.24	BRL 38.76	BRL 38.76	7,250
2026-04-01	BRL 38.50	BRL 39.45	BRL 38.45	BRL 39.31	15,550
2026-03-31	BRL 38.10	BRL 38.21	BRL 38.10	BRL 38.21	3,050
2026-03-30	BRL 37.91	BRL 37.91	BRL 37.91	BRL 37.91	0
2026-03-27	BRL 37.72	BRL 37.91	BRL 37.72	BRL 37.91	3,550
2026-03-26	BRL 38.33	BRL 38.33	BRL 38.12	BRL 38.17	10,500
2026-03-25	BRL 40.27	BRL 40.27	BRL 40.26	BRL 40.26	28,550
2026-03-24	BRL 41.10	BRL 41.23	BRL 41.05	BRL 41.08	34,500
2026-03-23	BRL 40.50	BRL 40.62	BRL 39.87	BRL 40.04	4,650
2026-03-20	BRL 39.57	BRL 39.71	BRL 38.97	BRL 38.97	450
2026-03-19	BRL 38.89	BRL 38.89	BRL 38.89	BRL 38.89	50
2026-03-18	BRL 38.56	BRL 39.00	BRL 38.56	BRL 38.78	5,250
2026-03-17	BRL 38.29	BRL 38.58	BRL 38.27	BRL 38.58	5,150
2026-03-16	BRL 37.66	BRL 37.94	BRL 37.66	BRL 37.83	7,050
2026-03-13	BRL 36.82	BRL 37.88	BRL 36.82	BRL 37.72	33,700
2026-03-12	BRL 37.25	BRL 37.25	BRL 36.88	BRL 36.90	48,450
2026-03-11	BRL 38.33	BRL 38.33	BRL 37.81	BRL 37.81	13,100
2026-03-10	BRL 37.41	BRL 37.81	BRL 37.41	BRL 37.65	13,150
2026-03-09	BRL 34.43	BRL 36.94	BRL 34.42	BRL 36.77	55,300
2026-03-06	BRL 36.33	BRL 36.81	BRL 35.26	BRL 35.26	28,000
2026-03-05	BRL 37.06	BRL 37.40	BRL 37.06	BRL 37.40	12,300
2026-03-04	BRL 38.10	BRL 38.40	BRL 38.10	BRL 38.40	1,150
2026-03-03	BRL 38.10	BRL 38.52	BRL 38.10	BRL 38.30	15,400
2026-03-02	BRL 38.62	BRL 39.47	BRL 38.62	BRL 39.40	81,100
2026-02-27	BRL 38.78	BRL 39.23	BRL 38.70	BRL 39.23	31,300
2026-02-26	BRL 40.10	BRL 40.10	BRL 38.69	BRL 38.82	26,650
2026-02-25	BRL 40.19	BRL 40.20	BRL 39.56	BRL 39.56	11,500
2026-02-24	BRL 39.03	BRL 39.03	BRL 38.69	BRL 38.91	34,450
2026-02-23	BRL 37.75	BRL 38.43	BRL 37.75	BRL 38.43	20,750
2026-02-20	BRL 38.45	BRL 38.46	BRL 38.34	BRL 38.34	68,700
2026-02-19	BRL 38.27	BRL 38.27	BRL 38.11	BRL 38.11	3,150
2026-02-18	BRL 39.15	BRL 39.15	BRL 38.49	BRL 38.55	53,450
2026-02-13	BRL 37.40	BRL 37.40	BRL 37.40	BRL 37.40	0
2026-02-12	BRL 38.42	BRL 38.80	BRL 37.40	BRL 37.40	1,500
2026-02-11	BRL 37.80	BRL 38.71	BRL 37.80	BRL 38.71	1,350
2026-02-10	BRL 37.29	BRL 37.29	BRL 37.29	BRL 37.29	50
2026-02-09	BRL 37.52	BRL 37.54	BRL 37.02	BRL 37.20	1,900
2026-02-06	BRL 37.60	BRL 37.60	BRL 37.53	BRL 37.53	51,250
2026-02-05	BRL 34.60	BRL 35.07	BRL 34.60	BRL 35.07	12,650
2026-02-04	BRL 35.51	BRL 35.51	BRL 34.08	BRL 34.08	50,050
2026-02-03	BRL 35.00	BRL 35.27	BRL 34.71	BRL 35.27	56,350
2026-02-02	BRL 37.31	BRL 37.46	BRL 36.99	BRL 37.02	2,650
2026-01-30	BRL 40.27	BRL 40.27	BRL 37.36	BRL 37.56	75,150
2026-01-29	BRL 43.48	BRL 43.48	BRL 43.48	BRL 43.48	4,350
2026-01-28	BRL 41.93	BRL 42.46	BRL 41.93	BRL 42.46	32,750
2026-01-27	BRL 42.06	BRL 42.06	BRL 41.89	BRL 41.89	8,750
2026-01-26	BRL 40.80	BRL 40.80	BRL 40.77	BRL 40.80	10,400
2026-01-23	BRL 39.47	BRL 39.76	BRL 39.47	BRL 39.76	9,800
2026-01-22	BRL 40.10	BRL 40.14	BRL 39.60	BRL 39.61	8,950
2026-01-21	BRL 39.95	BRL 40.79	BRL 39.95	BRL 40.70	9,250
2026-01-20	BRL 40.70	BRL 40.70	BRL 40.25	BRL 40.25	14,300
2026-01-19	BRL 42.32	BRL 42.32	BRL 42.32	BRL 42.32	0
2026-01-16	BRL 42.40	BRL 42.49	BRL 41.82	BRL 42.32	9,300
2026-01-15	BRL 41.85	BRL 41.91	BRL 41.54	BRL 41.54	9,100
2026-01-14	BRL 38.37	BRL 38.46	BRL 37.72	BRL 38.46	31,750
2026-01-13	BRL 39.13	BRL 39.54	BRL 38.70	BRL 38.86	24,800
2026-01-12	BRL 37.53	BRL 38.22	BRL 37.53	BRL 38.22	6,200
2026-01-09	BRL 37.23	BRL 37.53	BRL 37.23	BRL 37.53	3,600
2026-01-08	BRL 35.53	BRL 35.80	BRL 35.53	BRL 35.80	8,050
2026-01-07	BRL 36.87	BRL 37.04	BRL 36.50	BRL 36.53	5,000
2026-01-06	BRL 36.70	BRL 36.70	BRL 36.70	BRL 36.70	0
2026-01-05	BRL 36.68	BRL 36.70	BRL 36.68	BRL 36.70	26,450
2026-01-02	BRL 34.13	BRL 34.61	BRL 34.06	BRL 34.61	4,050
2025-12-30	BRL 34.94	BRL 34.94	BRL 34.32	BRL 34.32	7,350
2025-12-29	BRL 35.09	BRL 35.21	BRL 35.09	BRL 35.21	3,550
2025-12-26	BRL 35.05	BRL 35.05	BRL 35.05	BRL 35.05	0
2025-12-23	BRL 35.16	BRL 35.16	BRL 35.05	BRL 35.05	10,450
2025-12-22	BRL 35.21	BRL 35.33	BRL 35.21	BRL 35.33	300
2025-12-19	BRL 34.42	BRL 34.51	BRL 34.42	BRL 34.51	1,550
2025-12-18	BRL 33.76	BRL 33.83	BRL 33.76	BRL 33.81	2,000
2025-12-17	BRL 32.96	BRL 32.96	BRL 32.35	BRL 32.35	400
2025-12-16	BRL 33.20	BRL 33.20	BRL 33.20	BRL 33.20	50
2025-12-15	BRL 33.33	BRL 33.33	BRL 33.33	BRL 33.33	18,000
2025-12-12	BRL 32.28	BRL 32.28	BRL 32.28	BRL 32.28	8,050
2025-12-11	BRL 33.35	BRL 33.77	BRL 32.34	BRL 33.77	44,250
2025-12-10	BRL 33.69	BRL 33.70	BRL 33.61	BRL 33.61	17,900
2025-12-09	BRL 33.20	BRL 33.20	BRL 33.20	BRL 33.20	100
2025-12-08	BRL 33.10	BRL 33.20	BRL 33.10	BRL 33.20	1,950
2025-12-05	BRL 33.15	BRL 33.15	BRL 33.14	BRL 33.14	13,050
2025-12-04	BRL 31.98	BRL 32.07	BRL 31.98	BRL 32.07	8,250
2025-12-03	BRL 32.00	BRL 32.14	BRL 31.84	BRL 32.14	36,950
2025-12-02	BRL 31.76	BRL 31.90	BRL 31.31	BRL 31.90	3,700
2025-12-01	BRL 31.04	BRL 31.04	BRL 30.96	BRL 30.96	12,050
2025-11-28	BRL 31.21	BRL 31.21	BRL 31.21	BRL 31.21	0
2025-11-27	BRL 31.21	BRL 31.21	BRL 31.21	BRL 31.21	0
2025-11-26	BRL 31.21	BRL 31.21	BRL 31.21	BRL 31.21	4,200
2025-11-25	BRL 30.57	BRL 30.66	BRL 30.57	BRL 30.66	45,550
2025-11-24	BRL 30.61	BRL 30.77	BRL 30.61	BRL 30.77	9,150
2025-11-21	BRL 29.24	BRL 29.79	BRL 29.24	BRL 29.79	1,550
2025-11-19	BRL 30.90	BRL 31.28	BRL 30.90	BRL 31.28	118,100
2025-11-18	BRL 30.10	BRL 30.10	BRL 30.10	BRL 30.10	200
2025-11-17	BRL 29.95	BRL 29.95	BRL 29.95	BRL 29.95	50
2025-11-14	BRL 30.50	BRL 30.50	BRL 30.12	BRL 30.20	16,450
2025-11-13	BRL 30.55	BRL 30.73	BRL 30.55	BRL 30.73	150
2025-11-12	BRL 31.87	BRL 31.87	BRL 31.87	BRL 31.87	25,050
2025-11-11	BRL 31.49	BRL 31.49	BRL 31.49	BRL 31.49	50
2025-11-10	BRL 32.57	BRL 32.57	BRL 32.38	BRL 32.41	400
2025-11-07	BRL 31.20	BRL 31.20	BRL 31.20	BRL 31.20	150
2025-11-06	BRL 32.67	BRL 32.67	BRL 32.39	BRL 32.39	25,400
2025-11-05	BRL 32.71	BRL 33.33	BRL 32.71	BRL 33.33	13,100
2025-11-04	BRL 32.60	BRL 32.71	BRL 32.60	BRL 32.71	2,450
2025-11-03	BRL 32.80	BRL 32.80	BRL 32.61	BRL 32.61	9,250
2025-10-31	BRL 33.01	BRL 33.01	BRL 32.60	BRL 32.60	13,300
2025-10-30	BRL 32.47	BRL 32.47	BRL 32.44	BRL 32.44	200
2025-10-29	BRL 33.03	BRL 33.61	BRL 33.03	BRL 33.50	5,850
2025-10-28	BRL 32.60	BRL 32.60	BRL 32.20	BRL 32.24	8,400
2025-10-27	BRL 32.54	BRL 32.60	BRL 32.54	BRL 32.58	6,500
2025-10-24	BRL 31.86	BRL 31.93	BRL 31.79	BRL 31.93	7,450
2025-10-23	BRL 30.03	BRL 31.26	BRL 30.03	BRL 31.18	19,850
2025-10-22	BRL 29.92	BRL 29.97	BRL 29.92	BRL 29.97	7,150
2025-10-21	BRL 30.83	BRL 31.03	BRL 30.83	BRL 31.03	2,100
2025-10-20	BRL 30.16	BRL 30.91	BRL 30.16	BRL 30.91	13,050
2025-10-17	BRL 30.02	BRL 30.02	BRL 30.00	BRL 30.00	9,050
2025-10-16	BRL 29.53	BRL 29.75	BRL 29.53	BRL 29.73	12,200
2025-10-15	BRL 29.51	BRL 29.51	BRL 29.51	BRL 29.51	6,500
2025-10-14	BRL 27.43	BRL 28.44	BRL 27.43	BRL 28.39	32,800
2025-10-13	BRL 28.10	BRL 28.12	BRL 28.10	BRL 28.12	1,750
2025-10-10	BRL 27.32	BRL 27.32	BRL 27.32	BRL 27.32	100
2025-10-09	BRL 27.99	BRL 28.12	BRL 27.97	BRL 28.12	15,050